xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
RUB 275.01 -10.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,121
0.41%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
RUB 275.01

Price Change

RUB -31.318724
10.22%
24h Low / 24h High
RUB 279.18 / RUB 307.39

Trading Volume

RUB 14,121.29
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
RUB 301.44156 / RUB 303.18565
Yesterday's Open / Close
RUB 301.44156 / RUB 303.18565
Yesterday's Change
9.03%
Yesterday's Volume
RUB 19,868.476

xAKT_Astrovault Price History

7d Low / 7d High
RUB 2.7248997 / RUB 3.8611427
30d Low / 30d High
RUB 301.44156 / RUB 314.16308
90d Low / 90d High
RUB 301.44156 / RUB 339.60213
52 Week Low / 52 Week High
RUB 301.44156 / RUB 415.05897
All Time High4월 23일, 2024 (8 months ago)
RUB 579.68
52.56%
All Time Low8월 5일, 2024 (5 months ago)
RUB 155.15
77.25%

Data provided by Coingecko API

XAKT to RUB converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to RUB)

XAKTRUB by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 311.944682
RUB 0
RUB 311.944682
RUB 301.441562
2025. 1. 11.
RUB 315.28962
RUB 311.944682
RUB 315.28962
RUB 309.266182
2025. 1. 10.
RUB 305.530103
RUB 315.28962
RUB 319.180891
RUB 305.434623
2025. 1. 9.
RUB 334.817137
RUB 305.530103
RUB 336.72643
RUB 303.497474
2025. 1. 8.
RUB 376.259447
RUB 334.817137
RUB 377.387609
RUB 332.39055
2025. 1. 7.
RUB 405.623455
RUB 376.259447
RUB 408.201909
RUB 378.301111
2025. 1. 6.
RUB 377.456815
RUB 405.623455
RUB 415.058971
RUB 377.456815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,312
4.34%
Market CapRUB 1.79T
VolumeRUB 43.27B
2
RUB 3,042.97
6.55%
Market CapRUB 366.66B
VolumeRUB 22.32B
4
RUB 2.36
6.10%
Market CapRUB 135.44B
VolumeRUB 6.35B
5
RUB 661.76
4.38%
Market CapRUB 96.55B
VolumeRUB 780.61M
6
RUB 175.69
6.14%
Market CapRUB 85.39B
VolumeRUB 3.7B
7
RUB 0.315589
6.33%
Market CapRUB 46.56B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API