XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
RUB 1.15 -7.58%
Market Cap
RUB 115.35M
7.56%
Volume (24)
RUB 23,145
0.02%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
RUB 1.15

Price Change

RUB -0.094776874
7.58%
24h Low / 24h High
RUB 1.13 / RUB 1.27

Trading Volume

RUB 23,145
0.02%
Volume / Market Cap
0.00020064894
Market Dominance
0.00004445073%
Market Rank
#3197

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
RUB 115,350,720
7.56%

Fully Diluted
Market Cap

RUB 115,350,720
8.16%

XALPHA.AI Price Yesterday

Yesterday's Low / High
RUB 1.2559208 / RUB 1.2561809
Yesterday's Open / Close
RUB 1.2559208 / RUB 1.2561809
Yesterday's Change
8.44%
Yesterday's Volume
RUB 344,495.95

XALPHA.AI Price History

7d Low / 7d High
RUB 0.013556828 / RUB 0.017126676
30d Low / 30d High
RUB 1.2088974 / RUB 1.4174726
90d Low / 90d High
RUB 1.2088974 / RUB 1.520738
52 Week Low / 52 Week High
RUB 1.2088974 / RUB 1.629129
All Time High3월 10일, 2024 (11 months ago)
RUB 27.91
95.93%
All Time Low2월 26일, 2025 (0 days ago)
RUB 1.13
0.15%

Data provided by Coingecko API

XALPHA to RUB converter

XALPHA.AI
XALPHA.AIXALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to RUB)

XALPHARUB by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 1.340089
RUB 0
RUB 1.340089
RUB 1.208897
2025. 2. 24.
RUB 1.519204
RUB 1.340089
RUB 1.519204
RUB 1.350648
2025. 2. 23.
RUB 1.477446
RUB 1.519204
RUB 1.520738
RUB 1.477446
2025. 2. 21.
RUB 1.482206
RUB 0
RUB 1.490508
RUB 1.479859
2025. 2. 20.
RUB 1.476376
RUB 1.482206
RUB 1.492014
RUB 1.453982
2025. 2. 19.
RUB 1.61514
RUB 1.476376
RUB 1.629129
RUB 1.46211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,268
4.41%
Market CapRUB 1.67T
VolumeRUB 53.96B
2
RUB 2,326.43
6.54%
Market CapRUB 279.76B
VolumeRUB 27.95B
4
RUB 2.22
2.99%
Market CapRUB 127.69B
VolumeRUB 6.27B
5
RUB 611.22
1.36%
Market CapRUB 88.86B
VolumeRUB 1.27B
6
RUB 135.33
6.43%
Market CapRUB 67.19B
VolumeRUB 5.36B
8
RUB 0.202448
3.62%
Market CapRUB 29.81B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 114.78M
VolumeRUB 0
3195
RUB 0.114944
2.22%
Market CapRUB 114.78M
VolumeRUB 17.06M
3196
RUB 0.117419
4.57%
Market CapRUB 114.74M
VolumeRUB 2.97M
3198
RUB 0.130244
6.16%
Market CapRUB 114.62M
VolumeRUB 748,490
3199
RUB 0.120535
0.56%
Market CapRUB 114.58M
VolumeRUB 15.88M

Data provided by Coingecko API