XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
INR 0.668718 -1.42%
Market Cap
INR 66.87M
1.29%
Volume (24)
INR 18,594
56.86%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
INR 0.668718

Price Change

INR -0.0096220601
1.42%
24h Low / 24h High
INR 0.65322 / INR 0.682049

Trading Volume

INR 18,594.2
56.86%
Volume / Market Cap
0.0002780573
Market Dominance
0.000019396994%
Market Rank
#4198

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
INR 66,871,829
1.29%

Fully Diluted
Market Cap

INR 66,871,829
1.16%

XALPHA.AI Price Yesterday

Yesterday's Low / High
INR 0.6609194 / INR 0.66124183
Yesterday's Open / Close
INR 0.6609194 / INR 0.66124183
Yesterday's Change
1.16%
Yesterday's Volume
INR 19,818.928

XALPHA.AI Price History

7d Low / 7d High
INR 0.0075274828 / INR 0.0089898185
30d Low / 30d High
INR 0.65615487 / INR 0.71965133
90d Low / 90d High
INR 0.65615487 / INR 0.77245053
52 Week Low / 52 Week High
INR 0.65615487 / INR 0.77770563
All Time High3월 10일, 2024 (1 years ago)
INR 25.39
97.37%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.525174
27.15%

Data provided by Coingecko API

XALPHA to INR converter

XALPHA.AI
XALPHA.AIXALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to INR)

XALPHAINR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.681172
INR 0
INR 0.685256
INR 0.656155
2025. 8. 1.
INR 0.728257
INR 0.681172
INR 0.73581
INR 0.673944
2025. 7. 31.
INR 0.767605
INR 0.728257
INR 0.772451
INR 0.733955
2025. 7. 30.
INR 0.745108
INR 0.767605
INR 0.758236
INR 0.744334
2025. 7. 29.
INR 0.746679
INR 0.745108
INR 0.766648
INR 0.741409
2025. 7. 28.
INR 0.765837
INR 0.746679
INR 0.777706
INR 0.747635
2025. 7. 27.
INR 0.744624
INR 0.765837
INR 0.762771
INR 0.744624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,647
0.02%
Market CapINR 2.26T
VolumeINR 32.59B
2
INR 3,461.24
0.86%
Market CapINR 417.57B
VolumeINR 25.65B
3
INR 2.87
3.70%
Market CapINR 169.85B
VolumeINR 7.43B
5
INR 747.72
0.84%
Market CapINR 104.13B
VolumeINR 1.17B
6
INR 161.27
1.51%
Market CapINR 86.8B
VolumeINR 4.65B
10
INR 0.19634
1.29%
Market CapINR 29.49B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4194
INR 0.06766
0.77%
Market CapINR 67.07M
VolumeINR 1.22M
4196
INR 1.2
5.67%
Market CapINR 66.86M
VolumeINR 6.58M
4197
INR 0.812153
1.29%
Market CapINR 66.86M
VolumeINR 7.62M
4201
INR 0.066627
2.04%
Market CapINR 66.62M
VolumeINR 719,762
Market CapINR 66.62M
VolumeINR 13.66M

Data provided by Coingecko API