XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
INR 0.75605+ 4.57%
Market Cap
INR 75.61M
4.34%
Volume (24)
INR 362,696
41.63%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
INR 0.75605

Price Change

INR 0.03302287
4.57%
24h Low / 24h High
INR 0.695844 / INR 0.777893

Trading Volume

INR 362,696
41.63%
Volume / Market Cap
0.0047972446
Market Dominance
0.000032900565%
Market Rank
#3473

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
INR 75,605,067
4.34%

Fully Diluted
Market Cap

INR 75,605,067
7.59%

XALPHA.AI Price Yesterday

Yesterday's Low / High
INR 0.6963524 / INR 0.70911072
Yesterday's Open / Close
INR 0.6963524 / INR 0.70911072
Yesterday's Change
7.59%
Yesterday's Volume
INR 160,847.29

XALPHA.AI Price History

7d Low / 7d High
INR 0.0061872464 / INR 0.0089066256
30d Low / 30d High
INR 0.6963524 / INR 0.74099311
90d Low / 90d High
INR 0.58516834 / INR 0.74099311
52 Week Low / 52 Week High
INR 0.53448684 / INR 0.74099311
All Time High3월 10일, 2024 (1 years ago)
INR 25.39
97.02%
All Time Low4월 9일, 2025 (5 days ago)
INR 0.525174
43.92%

Data provided by Coingecko API

XALPHA to INR converter

XALPHA.AI
XALPHA.AIXALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to INR)

XALPHAINR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (INR)

Date
2025. 4. 13.
INR 0.736959
INR 0
INR 0.737275
INR 0.696352
2025. 4. 12.
INR 0.671523
INR 0.736959
INR 0.740993
INR 0.662723
2025. 4. 11.
INR 0.617193
INR 0.671523
INR 0.672945
INR 0.612525
2025. 4. 10.
INR 0.616546
INR 0.617193
INR 0.619282
INR 0.585168
2025. 4. 9.
INR 0.550258
INR 0.616546
INR 0.629364
INR 0.534487
2025. 4. 8.
INR 0.608049
INR 0.550258
INR 0.620606
INR 0.549189
2025. 4. 7.
INR 0.62837
INR 0.608049
INR 0.63445
INR 0.566112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,963
0.41%
Market CapINR 1.69T
VolumeINR 35.54B
2
INR 1,640.6
0.97%
Market CapINR 197.94B
VolumeINR 17.53B
4
INR 2.15
0.39%
Market CapINR 125.66B
VolumeINR 3.43B
5
INR 586.53
0.05%
Market CapINR 85.52B
VolumeINR 569.24M
6
INR 130.29
0.76%
Market CapINR 67.19B
VolumeINR 5.57B
9
INR 0.160439
3.92%
Market CapINR 23.86B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3470
INR 0.390797
0.53%
Market CapINR 75.99M
VolumeINR 5.67M
3471
INR 0.01286445
1.62%
Market CapINR 75.89M
VolumeINR 422,430
3482
INR 0.505052
0.14%
Market CapINR 75.77M
VolumeINR 304,260
3472
INR 1.31
1.38%
Market CapINR 75.6M
VolumeINR 11.52M
3474
INR 0.075518
0.53%
Market CapINR 75.52M
VolumeINR 976,011

Data provided by Coingecko API