XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
INR 4.04 -5.99%
Market Cap
INR 403.89M
5.99%
Volume (24)
INR 353,661
45.51%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
INR 4.04

Price Change

INR -0.25741273
5.99%
24h Low / 24h High
INR 4 / INR 4.4

Trading Volume

INR 353,661
45.51%
Volume / Market Cap
0.00087563268
Market Dominance
0.00012807086%
Market Rank
#2363

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
INR 403,891,960
5.99%

Fully Diluted
Market Cap

INR 403,891,960
5.99%

XALPHA.AI Price Yesterday

Yesterday's Low / High
INR 4.2791807 / INR 4.3129695
Yesterday's Open / Close
INR 4.2791807 / INR 4.3129695
Yesterday's Change
5.96%
Yesterday's Volume
INR 448,189.06

XALPHA.AI Price History

7d Low / 7d High
INR 0.046838711 / INR 0.07316428
30d Low / 30d High
INR 4.2791807 / INR 4.6486217
90d Low / 90d High
INR 4.0993142 / INR 4.6486217
52 Week Low / 52 Week High
INR 4.0993142 / INR 6.2687854
All Time High3월 10일, 2024 (10 months ago)
INR 25.39
84.24%
All Time Low11월 4일, 2024 (2 months ago)
INR 1.69
136.26%

Data provided by Coingecko API

XALPHA to INR converter

XALPHA.AI
XALPHA.AIXALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to INR)

XALPHAINR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (INR)

Date
2025. 1. 12.
INR 4.418092
INR 0
INR 4.424093
INR 4.279181
2025. 1. 11.
INR 4.445674
INR 4.418092
INR 4.648622
INR 4.378201
2025. 1. 10.
INR 4.153577
INR 4.445674
INR 4.477363
INR 4.153577
2025. 1. 9.
INR 4.443639
INR 4.153577
INR 4.481048
INR 4.099314
2025. 1. 8.
INR 5.065215
INR 4.443639
INR 5.10291
INR 4.306157
2025. 1. 7.
INR 6.268785
INR 5.065215
INR 6.268785
INR 5.071244
2025. 1. 6.
INR 4.949256
INR 6.268785
INR 5.792914
INR 4.93303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,288
3.48%
Market CapINR 1.81T
VolumeINR 44.5B
2
INR 3,074.57
5.70%
Market CapINR 371.44B
VolumeINR 21.19B
3
INR 2.39
4.69%
Market CapINR 138.1B
VolumeINR 6.78B
5
INR 668.09
3.60%
Market CapINR 97.89B
VolumeINR 853.06M
6
INR 177.13
5.82%
Market CapINR 86.06B
VolumeINR 4.07B
7
INR 0.320615
5.01%
Market CapINR 47.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2362
INR 4
7.33%
Market CapINR 400.09M
VolumeINR 350,333
2364
INR 399.09
3.39%
Market CapINR 399.09M
VolumeINR 20,694
2365
INR 2.04
11.17%
Market CapINR 398.69M
VolumeINR 18.73M
2355
INR 3.51
0.65%
Market CapINR 397.65M
VolumeINR 11.72M
2366
INR 0.527544
16.77%
Market CapINR 397.61M
VolumeINR 14.18M

Data provided by Coingecko API