XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
INR 1.74+ 4.69%
Market Cap
INR 173.99M
4.51%
Volume (24)
INR 62,174
0.34%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
INR 1.74

Price Change

INR 0.077869
4.69%
24h Low / 24h High
INR 1.63 / INR 1.77

Trading Volume

INR 62,174
0.34%
Volume / Market Cap
0.00035734983
Market Dominance
0.000059559108%
Market Rank
#2932

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
INR 173,986,370
4.51%

Fully Diluted
Market Cap

INR 173,986,370
0.88%

XALPHA.AI Price Yesterday

Yesterday's Low / High
INR 1.7052866 / INR 1.743974
Yesterday's Open / Close
INR 1.743974 / INR 1.7052866
Yesterday's Change
0.89%
Yesterday's Volume
INR 67,493.29

XALPHA.AI Price History

7d Low / 7d High
INR 0.017615445 / INR 0.021221489
30d Low / 30d High
INR 1.6394216 / INR 1.743974
90d Low / 90d High
INR 1.6394216 / INR 1.8557214
52 Week Low / 52 Week High
INR 1.5460248 / INR 1.8557214
All Time High3월 10일, 2024 (11 months ago)
INR 25.39
93.19%
All Time Low2월 3일, 2025 (9 days ago)
INR 1.46
18.18%

Data provided by Coingecko API

XALPHA to INR converter

XALPHA.AI
XALPHA.AIXALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to INR)

XALPHAINR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.652773
INR 0
INR 1.743974
INR 1.639422
2025. 2. 11.
INR 1.75136
INR 1.652773
INR 1.782151
INR 1.666971
2025. 2. 10.
INR 1.762184
INR 1.75136
INR 1.855721
INR 1.722447
2025. 2. 9.
INR 1.687674
INR 1.762184
INR 1.784401
INR 1.687628
2025. 2. 8.
INR 1.577022
INR 1.687674
INR 1.688114
INR 1.574692
2025. 2. 7.
INR 1.639848
INR 1.577022
INR 1.716945
INR 1.546025
2025. 2. 6.
INR 1.655956
INR 1.639848
INR 1.693678
INR 1.588713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,056
2.04%
Market CapINR 1.94T
VolumeINR 43.14B
2
INR 2,753.96
5.29%
Market CapINR 332.03B
VolumeINR 21.44B
3
INR 2.48
2.55%
Market CapINR 143.26B
VolumeINR 4.85B
5
INR 718.04
12.16%
Market CapINR 104.78B
VolumeINR 2.57B
6
INR 197.48
0.02%
Market CapINR 96.4B
VolumeINR 5.08B
8
INR 0.266796
5.13%
Market CapINR 39.47B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2929
INR 0.500386
1.06%
Market CapINR 174.81M
VolumeINR 5.26M
2926
INR 0.00608175
1.42%
Market CapINR 174.55M
VolumeINR 12.01M
2930
INR 1.74
11.79%
Market CapINR 174.28M
VolumeINR 1.06M
2931
INR 0.173912
6.04%
Market CapINR 173.9M
VolumeINR 55.15M
2933
INR 48.55
20.50%
Market CapINR 173.83M
VolumeINR 737.71M

Data provided by Coingecko API