XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
GBP 0.021202 -15.30%
Market Cap
GBP 2.12M
15.30%
Volume (24)
GBP 8,977
0.22%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
GBP 0.02120216

Price Change

GBP -0.0038287984
15.30%
24h Low / 24h High
GBP 0.02117468 / GBP 0.02522451

Trading Volume

GBP 8,977.3
0.22%
Volume / Market Cap
0.0042341441
Market Dominance
0.000072075725%
Market Rank
#2813

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
GBP 2,120,216
15.30%

Fully Diluted
Market Cap

GBP 2,120,216
12.79%

XALPHA.AI Price Yesterday

Yesterday's Low / High
GBP 0.024284063 / GBP 0.024337393
Yesterday's Open / Close
GBP 0.024284063 / GBP 0.024337393
Yesterday's Change
12.79%
Yesterday's Volume
GBP 5,276.2784

XALPHA.AI Price History

7d Low / 7d High
GBP 0.026640729 / GBP 0.035829154
30d Low / 30d High
GBP 0.024284063 / GBP 0.026407095
90d Low / 90d High
GBP 0.024284063 / GBP 0.028266285
52 Week Low / 52 Week High
GBP 0.024284063 / GBP 0.03022071
All Time High3월 10일, 2024 (10 months ago)
GBP 0.238537
91.07%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.01553044
37.16%

Data provided by Coingecko API

XALPHA to GBP converter

XALPHA.AI
XALPHA.AIXALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to GBP)

XALPHAGBP by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.025805
GBP 0
GBP 0.026088
GBP 0.024284
2025. 1. 25.
GBP 0.026333
GBP 0.025805
GBP 0.026407
GBP 0.025971
2025. 1. 24.
GBP 0.02778
GBP 0.026333
GBP 0.028266
GBP 0.026429
2025. 1. 23.
GBP 0.027251
GBP 0.02778
GBP 0.0276
GBP 0.026768
2025. 1. 22.
GBP 0.028099
GBP 0.027251
GBP 0.02839
GBP 0.02737
2025. 1. 21.
GBP 0.028012
GBP 0.028099
GBP 0.028638
GBP 0.027724
2025. 1. 20.
GBP 0.026521
GBP 0.028012
GBP 0.030221
GBP 0.025632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,504
5.24%
Market CapGBP 1.97T
VolumeGBP 79.01B
2
GBP 3,085.97
7.07%
Market CapGBP 371.99B
VolumeGBP 37.66B
3
GBP 2.92
6.25%
Market CapGBP 168.45B
VolumeGBP 13.28B
5
GBP 228.81
10.72%
Market CapGBP 111.33B
VolumeGBP 11.87B
6
GBP 661.11
3.41%
Market CapGBP 96.4B
VolumeGBP 1.5B
8
GBP 0.321439
8.69%
Market CapGBP 47.49B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2808
GBP 0.00625412
8.85%
Market CapGBP 2.14M
VolumeGBP 15,820
2809
GBP 0.04958298
4.66%
Market CapGBP 2.14M
VolumeGBP 31,041
2811
Market CapGBP 2.13M
VolumeGBP 813,178
2812
GBP 0.0000212
65.15%
Market CapGBP 2.12M
VolumeGBP 1.18M
2814
Market CapGBP 2.12M
VolumeGBP 155,567

Data provided by Coingecko API