XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
GBP 0.047287 -8.48%
Market Cap
GBP 4.72M
8.76%
Volume (24)
GBP 11,627
0.57%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
GBP 0.04728673

Price Change

GBP -0.0043837854
8.48%
24h Low / 24h High
GBP 0.04642044 / GBP 0.051671

Trading Volume

GBP 11,626.63
0.57%
Volume / Market Cap
0.002462487
Market Dominance
0.00017436698%
Market Rank
#2202

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
GBP 4,721,499
8.76%

Fully Diluted
Market Cap

GBP 4,721,499
8.07%

XALPHA.AI Price Yesterday

Yesterday's Low / High
GBP 0.05121138 / GBP 0.051505425
Yesterday's Open / Close
GBP 0.051505425 / GBP 0.05121138
Yesterday's Change
7.93%
Yesterday's Volume
GBP 3,885.5023

XALPHA.AI Price History

7d Low / 7d High
GBP 0.057116628 / GBP 0.095120224
30d Low / 30d High
GBP 0.049742626 / GBP 0.052238147
90d Low / 90d High
GBP 0.045456954 / GBP 0.063905737
52 Week Low / 52 Week High
GBP 0.045456954 / GBP 0.075555231
All Time High3월 10일, 2024 (9 months ago)
GBP 0.238537
80.18%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.01553044
204.48%

Data provided by Coingecko API

XALPHA to GBP converter

XALPHA.AI
XALPHA.AIXALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to GBP)

XALPHAGBP by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.050616
GBP 0
GBP 0.052238
GBP 0.049878
2024. 12. 23.
GBP 0.048496
GBP 0.050616
GBP 0.051369
GBP 0.048116
2024. 12. 22.
GBP 0.058391
GBP 0.048496
GBP 0.058738
GBP 0.045457
2024. 12. 21.
GBP 0.062416
GBP 0.058391
GBP 0.063906
GBP 0.058044
2024. 12. 20.
GBP 0.056626
GBP 0.062416
GBP 0.062434
GBP 0.054225
2024. 12. 19.
GBP 0.068604
GBP 0.056626
GBP 0.075555
GBP 0.051705
2024. 12. 18.
GBP 0.06817
GBP 0.068604
GBP 0.070829
GBP 0.063508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,114
1.13%
Market CapGBP 1.96T
VolumeGBP 34.54B
2
GBP 3,476.83
0.04%
Market CapGBP 418.81B
VolumeGBP 18.49B
4
GBP 2.3
0.81%
Market CapGBP 131.77B
VolumeGBP 3.56B
5
GBP 703.3
1.13%
Market CapGBP 102.61B
VolumeGBP 845.81M
6
GBP 198.82
1.52%
Market CapGBP 95.23B
VolumeGBP 3.42B
7
GBP 0.332297
0.71%
Market CapGBP 48.96B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2199
GBP 0.316728
1.93%
Market CapGBP 4.73M
VolumeGBP 2.14M
2200
GBP 222.4
4.62%
Market CapGBP 4.73M
VolumeGBP 1,001
2200
GBP 222.41
4.77%
Market CapGBP 4.73M
VolumeGBP 1,001
2204
GBP 0.00607976
12.70%
Market CapGBP 4.72M
VolumeGBP 233,342
2206
GBP 0.00130346
2.99%
Market CapGBP 4.71M
VolumeGBP 686,145

Data provided by Coingecko API