XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
0.007644+ 3.73%
Market Cap
€766,284
3.92%
Volume (24)
78
0.36%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
€0.00764425

Price Change

€0.00027496
3.73%
24h Low / 24h High
€0.00733366 / €0.00767

Trading Volume

€77.74
0.36%
Volume / Market Cap
0.00010145064
Market Dominance
0.000023409558%
Market Rank
#4174

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
€766,284
3.92%

Fully Diluted
Market Cap

€766,284
2.36%

XALPHA.AI Price Yesterday

Yesterday's Low / High
€0.0074731738 / €0.0074998375
Yesterday's Open / Close
€0.0074998375 / €0.0074731738
Yesterday's Change
2.11%
Yesterday's Volume
€118.89557

XALPHA.AI Price History

7d Low / 7d High
€0.0082838927 / €0.011422363
30d Low / 30d High
€0.0072788004 / €0.0074998375
90d Low / 90d High
€0.0070537678 / €0.0079187523
52 Week Low / 52 Week High
€0.0070537678 / €0.0097654121
All Time High3월 10일, 2024 (1 years ago)
€0.280496
97.27%
All Time Low4월 9일, 2025 (3 months ago)
€0.00551223
38.68%

Data provided by Coingecko API

XALPHA to EUR converter

XALPHA.AI
XALPHA.AIXALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to EUR)

XALPHAEUR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (EUR)

Date
2025. 7. 26.
€0.007282
€0
€0.007331
€0.007251
2025. 7. 25.
€0.007257
€0.007282
€0.007308
€0.007054
2025. 7. 24.
€0.007772
€0.007257
€0.007895
€0.007307
2025. 7. 23.
€0.008896
€0.007772
€0.008896
€0.00765
2025. 7. 22.
€0.009548
€0.008896
€0.009646
€0.009293
2025. 7. 21.
€0.009541
€0.009548
€0.009765
€0.009488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,486
0.98%
Market Cap€2.38T
Volume€34.34B
2
3,922.36
3.83%
Market Cap€473.49B
Volume€34.3B
3
3.3
2.82%
Market Cap€195.46B
Volume€5.4B
5
850.98
6.71%
Market Cap€118.65B
Volume€2.87B
6
193.87
3.37%
Market Cap€104.28B
Volume€9.19B
8
0.25
2.62%
Market Cap€36.99B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€767,445
Volume€1,570
4172
0.00076956
4.68%
Market Cap€767,321
Volume€507,034
4173
3.35
4.17%
Market Cap€766,721
Volume€233,157
4169
0.00191463
0.29%
Market Cap€765,832
Volume€125,383
4175
0.00009561
4.41%
Market Cap€765,808
Volume€401

Data provided by Coingecko API