XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
0.056764 -7.53%
Market Cap
€5.67M
7.61%
Volume (24)
13,262
0.89%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
€0.056764

Price Change

€-0.004619825
7.53%
24h Low / 24h High
€0.056542 / €0.061384

Trading Volume

€13,262.08
0.89%
Volume / Market Cap
0.0023382571
Market Dominance
0.00017370855%
Market Rank
#2208

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
€5,671,780
7.61%

Fully Diluted
Market Cap

€5,671,780
0.54%

XALPHA.AI Price Yesterday

Yesterday's Low / High
€0.056770566 / €0.057278424
Yesterday's Open / Close
€0.057278424 / €0.056770566
Yesterday's Change
0.46%
Yesterday's Volume
€12,414.912

XALPHA.AI Price History

7d Low / 7d High
€0.057116628 / €0.091790225
30d Low / 30d High
€0.056542464 / €0.062958754
90d Low / 90d High
€0.054740348 / €0.070742332
52 Week Low / 52 Week High
€0.054740348 / €0.091640822
All Time High3월 10일, 2024 (9 months ago)
€0.280496
79.72%
All Time Low11월 4일, 2024 (1 months ago)
€0.01849863
207.45%

Data provided by Coingecko API

XALPHA to EUR converter

XALPHA.AI
XALPHA.AIXALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to EUR)

XALPHAEUR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (EUR)

Date
2024. 12. 25.
€0.061699
€0
€0.061702
€0.056542
2024. 12. 24.
€0.060975
€0.061699
€0.062959
€0.06012
2024. 12. 23.
€0.058427
€0.060975
€0.061879
€0.05799
2024. 12. 22.
€0.070351
€0.058427
€0.07077
€0.05474
2024. 12. 21.
€0.075217
€0.070351
€0.077013
€0.069934
2024. 12. 20.
€0.06828
€0.075217
€0.075239
€0.06525
2024. 12. 19.
€0.083281
€0.06828
€0.091641
€0.062375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,844
0.10%
Market Cap€1.93T
Volume€37.88B
2
3,426.16
1.72%
Market Cap€411.79B
Volume€18.34B
4
2.24
2.08%
Market Cap€128.44B
Volume€3.58B
5
709.49
1.16%
Market Cap€103.31B
Volume€955.81M
6
193.73
2.24%
Market Cap€92.8B
Volume€3.24B
7
0.32
2.24%
Market Cap€47.65B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

2205
0.00096485
0.76%
Market Cap€5.68M
Volume€3,666
2206
0.01
0.55%
Market Cap€5.68M
Volume€2.04M
2207
0.01
3.07%
Market Cap€5.68M
Volume€23,128
2209
0.6
3.18%
Market Cap€5.67M
Volume€70,357
2210
0.1
12.63%
Market Cap€5.65M
Volume€311,438

Data provided by Coingecko API