XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
0.012739 -7.05%
Market Cap
€1.27M
7.61%
Volume (24)
255
0.00%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
€0.01273859

Price Change

€-0.00096660051
7.05%
24h Low / 24h High
€0.01244986 / €0.01390308

Trading Volume

€255.29
0.00%
Volume / Market Cap
0.00020132042
Market Dominance
0.000044076211%
Market Rank
#3188

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
€1,268,078
7.61%

Fully Diluted
Market Cap

€1,268,078
8.08%

XALPHA.AI Price Yesterday

Yesterday's Low / High
€0.013795324 / €0.013795907
Yesterday's Open / Close
€0.013795324 / €0.013795907
Yesterday's Change
7.66%
Yesterday's Volume
€3,784.0231

XALPHA.AI Price History

7d Low / 7d High
€0.013556828 / €0.017126676
30d Low / 30d High
€0.013291313 / €0.015417361
90d Low / 90d High
€0.013291313 / €0.016375055
52 Week Low / 52 Week High
€0.013291313 / €0.017026388
All Time High3월 10일, 2024 (11 months ago)
€0.280496
95.48%
All Time Low2월 26일, 2025 (0 days ago)
€0.01244986
1.89%

Data provided by Coingecko API

XALPHA to EUR converter

XALPHA.AI
XALPHA.AIXALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to EUR)

XALPHAEUR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (EUR)

Date
2025. 2. 25.
€0.014598
€0
€0.014598
€0.013291
2025. 2. 24.
€0.016317
€0.014598
€0.016317
€0.014705
2025. 2. 23.
€0.015971
€0.016317
€0.016375
€0.015971
2025. 2. 21.
€0.015919
€0
€0.016019
€0.0159
2025. 2. 20.
€0.015807
€0.015919
€0.01597
€0.015712
2025. 2. 19.
€0.016886
€0.015807
€0.017026
€0.015694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,268
4.41%
Market Cap€1.67T
Volume€53.96B
2
2,326.43
6.54%
Market Cap€279.76B
Volume€27.95B
4
2.22
2.99%
Market Cap€127.69B
Volume€6.27B
5
611.22
1.36%
Market Cap€88.86B
Volume€1.27B
6
135.33
6.43%
Market Cap€67.19B
Volume€5.36B
8
0.2
3.62%
Market Cap€29.81B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

3185
0.00000225
6.19%
Market Cap€1.27M
Volume€202,777
3196
0.0012905
4.40%
Market Cap€1.27M
Volume€32,663
3197
0.03
5.72%
Market Cap€1.27M
Volume€128,554
3222
0.00012324
8.53%
Market Cap€1.27M
Volume€8,563
3186
0.01
2.83%
Market Cap€1.27M
Volume€476,978

Data provided by Coingecko API