XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
0.032634 -12.29%
Market Cap
€3.26M
0%
Volume (24)
15,455
10.92%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
€0.03263403

Price Change

€-0.0045732008
12.29%
24h Low / 24h High
€0.03233767 / €0.03792591

Trading Volume

€15,455.45
10.92%
Volume / Market Cap
0.0047359918
Market Dominance
0.00013299619%
Market Rank
#2362

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
€3,263,403

Fully Diluted
Market Cap

€3,263,403
0.96%

XALPHA.AI Price Yesterday

Yesterday's Low / High
€0.032767889 / €0.033135919
Yesterday's Open / Close
€0.032767889 / €0.033135919
Yesterday's Change
0.96%
Yesterday's Volume
€15,518.84

XALPHA.AI Price History

7d Low / 7d High
€0.025996639 / €0.040547965
30d Low / 30d High
€0.032767889 / €0.037850058
90d Low / 90d High
€0.026620188 / €0.038162366
52 Week Low / 52 Week High
€0.02425398 / €0.038162366
All Time High3월 10일, 2024 (8 months ago)
€0.280496
88.39%
All Time Low11월 4일, 2024 (10 days ago)
€0.01849863
75.99%

Data provided by Coingecko API

XALPHA to EUR converter

XALPHA.AI
XALPHA.AIXALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to EUR)

XALPHAEUR by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (EUR)

Date
2024. 11. 14.
€0.036087
€0
€0.03785
€0.032768
2024. 11. 13.
€0.03681
€0.036087
€0.037525
€0.035235
2024. 11. 11.
€0.02724
€0
€0.027822
€0.027084
2024. 11. 10.
€0.024789
€0.02724
€0.027572
€0.024254
2024. 11. 9.
€0.025267
€0.024789
€0.02573
€0.024349
2024. 11. 8.
€0.02463
€0.025267
€0.026095
€0.024348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,185
2.17%
Market Cap€1.74T
Volume€98.8B
2
3,069.58
4.16%
Market Cap€369.64B
Volume€37.05B
4
210.18
2.10%
Market Cap€98.98B
Volume€10.12B
5
621.95
0.48%
Market Cap€90.68B
Volume€3.14B
6
0.37
4.93%
Market Cap€54.5B
Volume€18.32B
7
0.82
17.65%
Market Cap€46.94B
Volume€11.71B

Data provided by Coingecko API

More Cryptocurrencies

2359
0.01
4.66%
Market Cap€3.26M
Volume€5.71M
2357
0.0032636
8.92%
Market Cap€3.26M
Volume€96,887
2366
0.03
12.50%
Market Cap€3.26M
Volume€15,418
2365
0.00429062
2.89%
Market Cap€3.26M
Volume€7,620
2360
0.00189947
0.07%
Market Cap€3.26M
Volume€57,774

Data provided by Coingecko API