XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.049163+ 1.16%
Market Cap
BRL 4.92M
1.26%
Volume (24)
BRL 2,840
0.28%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.04916306

Price Change

BRL 0.00056359
1.16%
24h Low / 24h High
BRL 0.04851592 / BRL 0.050135

Trading Volume

BRL 2,840.31
0.28%
Volume / Market Cap
0.00057716833
Market Dominance
0.00002315585%
Market Rank
#4174

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 4,921,112
1.26%

Fully Diluted
Market Cap

BRL 4,921,112
0.47%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.048911417 / BRL 0.049050552
Yesterday's Open / Close
BRL 0.049050552 / BRL 0.048911417
Yesterday's Change
0.37%
Yesterday's Volume
BRL 777.60264

XALPHA.AI Price History

7d Low / 7d High
BRL 0.0082838927 / BRL 0.011422363
30d Low / 30d High
BRL 0.047577592 / BRL 0.049050552
90d Low / 90d High
BRL 0.045741162 / BRL 0.051558755
52 Week Low / 52 Week High
BRL 0.045741162 / BRL 0.063524329
All Time High3월 10일, 2024 (1 years ago)
BRL 1.53
96.78%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.03659543
34.54%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 0.047596
BRL 0
BRL 0.047922
BRL 0.047396
2025. 7. 25.
BRL 0.047111
BRL 0.047596
BRL 0.047535
BRL 0.045741
2025. 7. 24.
BRL 0.05049
BRL 0.047111
BRL 0.051363
BRL 0.047409
2025. 7. 23.
BRL 0.058116
BRL 0.05049
BRL 0.058116
BRL 0.049741
2025. 7. 22.
BRL 0.062166
BRL 0.058116
BRL 0.062751
BRL 0.060721
2025. 7. 21.
BRL 0.061918
BRL 0.062166
BRL 0.063524
BRL 0.061728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,729
0.39%
Market CapBRL 2.36T
VolumeBRL 37.58B
2
BRL 3,883.76
1.76%
Market CapBRL 469.33B
VolumeBRL 35B
3
BRL 3.23
0.92%
Market CapBRL 191.69B
VolumeBRL 5.94B
5
BRL 846.48
6.02%
Market CapBRL 117.91B
VolumeBRL 3.36B
6
BRL 192.14
2.22%
Market CapBRL 103.39B
VolumeBRL 9.84B
8
BRL 0.24
0.96%
Market CapBRL 36.21B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

4168
BRL 0.03
1.52%
Market CapBRL 4.93M
VolumeBRL 124
4175
Market CapBRL 4.92M
VolumeBRL 24,645
4176
BRL 0.01
8.61%
Market CapBRL 4.92M
VolumeBRL 15.66M
4178
BRL 0.00494469
2.30%
Market CapBRL 4.91M
VolumeBRL 405,392
4322
BRL 0.00490387
9.17%
Market CapBRL 4.9M
VolumeBRL 1.6M

Data provided by Coingecko API