XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.156589 -15.26%
Market Cap
BRL 15.66M
15.26%
Volume (24)
BRL 66,302
0.16%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.156589

Price Change

BRL -0.028197888
15.26%
24h Low / 24h High
BRL 0.15637 / BRL 0.186216

Trading Volume

BRL 66,302
0.16%
Volume / Market Cap
0.0042341478
Market Dominance
0.000072282129%
Market Rank
#2813

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 15,658,877
15.26%

Fully Diluted
Market Cap

BRL 15,658,877
12.66%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.17913634 / BRL 0.17942195
Yesterday's Open / Close
BRL 0.17913634 / BRL 0.17942195
Yesterday's Change
12.66%
Yesterday's Volume
BRL 38,921.543

XALPHA.AI Price History

7d Low / 7d High
BRL 0.026640729 / BRL 0.035829154
30d Low / 30d High
BRL 0.17913634 / BRL 0.19494577
90d Low / 90d High
BRL 0.17913634 / BRL 0.20942501
52 Week Low / 52 Week High
BRL 0.17913634 / BRL 0.22419006
All Time High3월 10일, 2024 (10 months ago)
BRL 1.53
89.71%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.11655
34.87%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.190502
BRL 0
BRL 0.192591
BRL 0.179136
2025. 1. 25.
BRL 0.194398
BRL 0.190502
BRL 0.194946
BRL 0.191727
2025. 1. 24.
BRL 0.20329
BRL 0.194398
BRL 0.209425
BRL 0.195084
2025. 1. 23.
BRL 0.199356
BRL 0.20329
BRL 0.201956
BRL 0.196917
2025. 1. 22.
BRL 0.208777
BRL 0.199356
BRL 0.211026
BRL 0.20021
2025. 1. 21.
BRL 0.208448
BRL 0.208777
BRL 0.212909
BRL 0.205311
2025. 1. 20.
BRL 0.196268
BRL 0.208448
BRL 0.22419
BRL 0.189601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,436
5.28%
Market CapBRL 1.97T
VolumeBRL 79.63B
2
BRL 3,081.34
7.18%
Market CapBRL 371.5B
VolumeBRL 37.5B
3
BRL 2.92
6.48%
Market CapBRL 168.1B
VolumeBRL 13.26B
5
BRL 228.5
10.86%
Market CapBRL 111.25B
VolumeBRL 11.85B
6
BRL 660.13
3.55%
Market CapBRL 96.29B
VolumeBRL 1.49B
8
BRL 0.32
8.85%
Market CapBRL 47.46B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2809
BRL 0.37
4.29%
Market CapBRL 15.79M
VolumeBRL 229,142
2810
BRL 0.00015682
66.27%
Market CapBRL 15.77M
VolumeBRL 8.8M
2812
Market CapBRL 15.77M
VolumeBRL 6.02M
2811
BRL 0.05
8.70%
Market CapBRL 15.75M
VolumeBRL 116,012
2814
BRL 0.16
14.85%
Market CapBRL 15.72M
VolumeBRL 66,544

Data provided by Coingecko API