XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.193143 -15.62%
Market Cap
BRL 19.31M
0%
Volume (24)
BRL 78,848
10.99%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.193143

Price Change

BRL -0.035740486
15.62%
24h Low / 24h High
BRL 0.193209 / BRL 0.232981

Trading Volume

BRL 78,848
10.99%
Volume / Market Cap
0.0040823729
Market Dominance
0.00012867297%
Market Rank
#2382

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 19,314,257

Fully Diluted
Market Cap

BRL 19,314,257
3.85%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.19968915 / BRL 0.20207425
Yesterday's Open / Close
BRL 0.19968915 / BRL 0.20207425
Yesterday's Change
3.85%
Yesterday's Volume
BRL 94,572.584

XALPHA.AI Price History

7d Low / 7d High
BRL 0.025996639 / BRL 0.040547965
30d Low / 30d High
BRL 0.19968915 / BRL 0.23249898
90d Low / 90d High
BRL 0.16356967 / BRL 0.23338192
52 Week Low / 52 Week High
BRL 0.14916611 / BRL 0.23338192
All Time High3월 10일, 2024 (8 months ago)
BRL 1.53
87.36%
All Time Low11월 4일, 2024 (10 days ago)
BRL 0.11655
65.77%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.221366
BRL 0
BRL 0.232499
BRL 0.199689
2024. 11. 13.
BRL 0.224591
BRL 0.221366
BRL 0.230516
BRL 0.214864
2024. 11. 11.
BRL 0.167522
BRL 0
BRL 0.171753
BRL 0.16688
2024. 11. 10.
BRL 0.152454
BRL 0.167522
BRL 0.169487
BRL 0.149166
2024. 11. 9.
BRL 0.155469
BRL 0.152454
BRL 0.158243
BRL 0.14975
2024. 11. 8.
BRL 0.151352
BRL 0.155469
BRL 0.160779
BRL 0.149525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,178
3.29%
Market CapBRL 1.72T
VolumeBRL 88.27B
2
BRL 3,021.96
6.63%
Market CapBRL 363.81B
VolumeBRL 28.84B
4
BRL 205.12
6.59%
Market CapBRL 96.75B
VolumeBRL 9.76B
5
BRL 609.37
3.58%
Market CapBRL 88.87B
VolumeBRL 3.04B
6
BRL 0.36
9.44%
Market CapBRL 52.58B
VolumeBRL 18.23B
7
BRL 0.8
14.26%
Market CapBRL 45.64B
VolumeBRL 12.06B

Data provided by Coingecko API

More Cryptocurrencies

2376
BRL 2.7
5.41%
Market CapBRL 19.37M
VolumeBRL 203,969
2379
BRL 0.00192973
7.55%
Market CapBRL 19.37M
VolumeBRL 82
2381
BRL 0.02
0.47%
Market CapBRL 19.34M
VolumeBRL 5.86M
2384
BRL 4.82
4.53%
Market CapBRL 19.27M
VolumeBRL 12.16M
2386
BRL 5.71
1.52%
Market CapBRL 19.22M
VolumeBRL 763,638

Data provided by Coingecko API