XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.28657-4.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 56,044
6.91%
Circulating Supply
0 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.28657

Price Change

BRL -0.01358941
4.53%
24h Low / 24h High
BRL 0.282813 / BRL 0.300462

Trading Volume

BRL 56,044
6.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XALPHA.AI Supply

Circulating Supply
0 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Fully Diluted
Market Cap

BRL 28,638,995
2.61%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.29286972 / BRL 0.29525561
Yesterday's Open / Close
BRL 0.29286972 / BRL 0.29525561
Yesterday's Change
2.55%
Yesterday's Volume
BRL 133,447.59

XALPHA.AI Price History

7d Low / 7d High
BRL 0.052256955 / BRL 0.069959249
30d Low / 30d High
BRL 0.27898428 / BRL 0.30215928
90d Low / 90d High
BRL 0.26885158 / BRL 0.30215928
52 Week Low / 52 Week High
BRL 0.26885158 / BRL 0.35682074
All Time High3월 10일, 2024 (2 months ago)
BRL 1.53
81.26%
All Time Low1월 30일, 2024 (3 months ago)
BRL 0.123433
131.96%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
2024. 5. 27.
BRL 0.282221
BRL 0
BRL 0.302159
BRL 0.281562
2024. 5. 26.
BRL 0.287599
BRL 0.282221
BRL 0.291352
BRL 0.278984
2024. 5. 25.
BRL 0.287651
BRL 0.287599
BRL 0.292955
BRL 0.285577
2024. 5. 24.
BRL 0.285357
BRL 0.287651
BRL 0.29027
BRL 0.268852
2024. 5. 23.
BRL 0.319736
BRL 0.285357
BRL 0.319736
BRL 0.278637
2024. 5. 22.
BRL 0.349659
BRL 0.319736
BRL 0.349659
BRL 0.322305
2024. 5. 21.
BRL 0.352116
BRL 0.349659
BRL 0.356821
BRL 0.337987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,799
3.54%
Market CapBRL 1.33T
VolumeBRL 30.32B
2
BRL 3,828.61
2.90%
Market CapBRL 458.97B
VolumeBRL 17.46B
4
BRL 599.55
1.91%
Market CapBRL 92.17B
VolumeBRL 1.07B
8
BRL 0.53
1.86%
Market CapBRL 29.23B
VolumeBRL 933.78M
11
BRL 0.46
3.38%
Market CapBRL 16.15B
VolumeBRL 382.28M
584
BRL 1
0.63%
Market CapBRL 70.5M
VolumeBRL 365,001

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API