XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0.077661 -5.90%
Market Cap
BRL 7.77M
5.88%
Volume (24)
BRL 3,036
1.04%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0.077661

Price Change

BRL -0.0048723073
5.90%
24h Low / 24h High
BRL 0.075663 / BRL 0.08334

Trading Volume

BRL 3,035.62
1.04%
Volume / Market Cap
0.00039072109
Market Dominance
0.00004471565%
Market Rank
#3183

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
BRL 7,769,276
5.88%

Fully Diluted
Market Cap

BRL 7,769,276
0.34%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0.077554091 / BRL 0.078364281
Yesterday's Open / Close
BRL 0.078364281 / BRL 0.077554091
Yesterday's Change
0.38%
Yesterday's Volume
BRL 1,570.4531

XALPHA.AI Price History

7d Low / 7d High
BRL 0.013145844 / BRL 0.017126676
30d Low / 30d High
BRL 0.076094718 / BRL 0.083256298
90d Low / 90d High
BRL 0.076094718 / BRL 0.098178673
52 Week Low / 52 Week High
BRL 0.076094718 / BRL 0.098178673
All Time High3월 10일, 2024 (11 months ago)
BRL 1.53
94.92%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.075663
2.57%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.082922
BRL 0
BRL 0.083131
BRL 0.076095
2025. 2. 25.
BRL 0.088269
BRL 0.082922
BRL 0.088269
BRL 0.080359
2025. 2. 24.
BRL 0.09799
BRL 0.088269
BRL 0.09799
BRL 0.088952
2025. 2. 23.
BRL 0.095756
BRL 0.09799
BRL 0.098179
BRL 0.095756
2025. 2. 21.
BRL 0.095352
BRL 0
BRL 0.095847
BRL 0.095156
2025. 2. 20.
BRL 0.094255
BRL 0.095352
BRL 0.095658
BRL 0.09378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,381
4.32%
Market CapBRL 1.67T
VolumeBRL 69.95B
2
BRL 2,341.17
5.58%
Market CapBRL 282.29B
VolumeBRL 29.84B
4
BRL 2.2
4.42%
Market CapBRL 127.49B
VolumeBRL 5.9B
5
BRL 610.56
1.83%
Market CapBRL 89.08B
VolumeBRL 1.43B
6
BRL 136.05
5.29%
Market CapBRL 67.59B
VolumeBRL 5.58B
8
BRL 0.2
3.29%
Market CapBRL 30.18B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3184
BRL 0.01
2.98%
Market CapBRL 7.77M
VolumeBRL 81,391
3179
BRL 0.01
5.51%
Market CapBRL 7.77M
VolumeBRL 47,154
3185
BRL 326.89
3.24%
Market CapBRL 7.77M
VolumeBRL 36
3178
BRL 0.01
4.63%
Market CapBRL 7.76M
VolumeBRL 254,076
3176
BRL 0.08
9.19%
Market CapBRL 7.76M
VolumeBRL 823,886

Data provided by Coingecko API