ISKRA Token (ISK) Live Price

ISKRA Token logo
ISKISKRA Token
INR 0.346679+ 2.62%
Market Cap
INR 144.54M
0.74%
Volume (24)
INR 5,896,004
0.79%
Circulating Supply
422,080,050 ISK
Issue Date
-

Data provided by Coingecko API

ISK price Statistics

ISKRA Token Price Today

ISKRA Token Price
INR 0.346679

Price Change

INR 0.00885894
2.62%
24h Low / 24h High
INR 0.333766 / INR 0.347769

Trading Volume

INR 5,896,004
0.79%
Volume / Market Cap
0.040792766
Market Dominance
0.000041341901%
Market Rank
#3498

ISKRA Token Supply

Circulating Supply
422,080,052.15 ISK
Total Supply
996,852,899.71 ISK
Max Supply
1,000,000,000 ISK

ISKRA Token Market Cap

Market Cap
INR 144,535,530
0.74%

Fully Diluted
Market Cap

INR 341,358,610
1.17%

ISKRA Token Price Yesterday

Yesterday's Low / High
INR 0.33833497 / INR 0.33861193
Yesterday's Open / Close
INR 0.33833497 / INR 0.33861193
Yesterday's Change
2.42%
Yesterday's Volume
INR 1,443,020.1

ISKRA Token Price History

7d Low / 7d High
INR 0.0035785944 / INR 0.0041164327
30d Low / 30d High
INR 0.33600326 / INR 0.34794595
90d Low / 90d High
INR 0.31376594 / INR 0.35102872
52 Week Low / 52 Week High
INR 0.31376594 / INR 0.3594891
All Time High9월 29일, 2022 (2 years ago)
INR 50.72
99.33%
All Time Low8월 26일, 2025 (3 days ago)
INR 0.312675
9.37%

Data provided by Coingecko API

ISK to INR converter

ISKRA Token
ISKRA TokenISK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISK Safely with 3Commas

Use a proven backtested strategy for ISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ISKRA Token Price Chart (ISK to INR)

    ISKINR by TradingView

    ISKRA Token Exchanges

    Instant crypto to crypto exchange coming soon!

    ISKRA Token Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.341997
    INR 0
    INR 0.347946
    INR 0.336003
    2025. 8. 27.
    INR 0.345711
    INR 0.341997
    INR 0.349451
    INR 0.331892
    2025. 8. 26.
    INR 0.325763
    INR 0.345711
    INR 0.349079
    INR 0.313766
    2025. 8. 25.
    INR 0.3568
    INR 0.325763
    INR 0.359058
    INR 0.326326
    2025. 8. 24.
    INR 0.354482
    INR 0.3568
    INR 0.3594
    INR 0.352663
    2025. 8. 23.
    INR 0.353723
    INR 0.354482
    INR 0.359489
    INR 0.342277
    2025. 8. 22.
    INR 0.350349
    INR 0.353723
    INR 0.353661
    INR 0.34541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 1 minute and 32 seconds

    Explore Our Other Products for ISK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,352
    3.20%
    Market CapINR 2.16T
    VolumeINR 47.26B
    2
    INR 4,348.79
    2.16%
    Market CapINR 525.19B
    VolumeINR 37.08B
    3
    INR 2.83
    4.28%
    Market CapINR 168.55B
    VolumeINR 7.84B
    5
    INR 858.74
    1.19%
    Market CapINR 119.6B
    VolumeINR 1.52B
    6
    INR 203.54
    3.35%
    Market CapINR 110.25B
    VolumeINR 14.02B
    9
    INR 0.212268
    3.58%
    Market CapINR 32.04B
    VolumeINR 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    3401
    INR 1,206.12
    4.38%
    Market CapINR 155.55M
    VolumeINR 347,263
    3402
    INR 0.74762
    0.37%
    Market CapINR 155.55M
    VolumeINR 15,528
    3400
    INR 0.125006
    0.38%
    Market CapINR 155.37M
    VolumeINR 13.29M
    Market CapINR 155.23M
    VolumeINR 21.9M
    3404
    INR 147.51
    0.53%
    Market CapINR 155.18M
    VolumeINR 6.52M
    3405
    INR 0.356521
    4.14%
    Market CapINR 155.13M
    VolumeINR 8.49M
    3406
    INR 0.155121
    8.37%
    Market CapINR 155.13M
    VolumeINR 7.12M
    Market CapINR 155.1M
    VolumeINR 74.62M
    3409
    INR 156.4
    3.37%
    Market CapINR 154.88M
    VolumeINR 6.7M
    Market CapINR 154.79M
    VolumeINR 20.9M
    3411
    INR 0.154661
    4.66%
    Market CapINR 154.76M
    VolumeINR 2.81M
    3412
    Market CapINR 154.68M
    VolumeINR 46.89M
    Market CapINR 154.63M
    VolumeINR 449.04M
    3417
    INR 8.98
    1.84%
    Market CapINR 154.68M
    VolumeINR 672,109
    3414
    INR 71.76
    5.14%
    Market CapINR 154.36M
    VolumeINR 11.33M
    3415
    INR 0.066772
    6.46%
    Market CapINR 154.27M
    VolumeINR 7.52M
    3418
    INR 0.00015416
    1.23%
    Market CapINR 154.15M
    VolumeINR 740,345
    3416
    INR 2.83
    2.60%
    Market CapINR 153.95M
    VolumeINR 25.77M
    3408
    INR 0.162413
    3.03%
    Market CapINR 153.93M
    VolumeINR 1.92M
    3420
    INR 6.61
    0.16%
    Market CapINR 153.51M
    VolumeINR 16,121
    3422
    INR 0.210342
    0.96%
    Market CapINR 153.46M
    VolumeINR 550,747
    Market CapINR 153.45M
    VolumeINR 23.06M
    3423
    INR 0.736005
    2.22%
    Market CapINR 153.33M
    VolumeINR 83.3M
    3419
    INR 0.22217
    40.39%
    Market CapINR 153.3M
    VolumeINR 14.46M
    3424
    INR 64.9
    2.09%
    Market CapINR 153.24M
    VolumeINR 15,183
    3425
    INR 0.386392
    17.88%
    Market CapINR 153.12M
    VolumeINR 13.98M
    3428
    INR 0.151958
    10.54%
    Market CapINR 152.66M
    VolumeINR 7.73M
    3429
    INR 0.220369
    3.83%
    Market CapINR 152.62M
    VolumeINR 2.59M
    Market CapINR 152.53M
    VolumeINR 0
    3433
    INR 15.59
    2.11%
    Market CapINR 152.44M
    VolumeINR 16.39M
    3434
    INR 0.346961
    18.84%
    Market CapINR 152.17M
    VolumeINR 3.75M
    3432
    INR 0.679003
    3.80%
    Market CapINR 152.1M
    VolumeINR 554,520
    3435
    INR 86.86
    5.27%
    Market CapINR 151.83M
    VolumeINR 63,838
    3427
    INR 0.247899
    5.13%
    Market CapINR 151.86M
    VolumeINR 6.12M
    3437
    INR 8.12
    1.69%
    Market CapINR 151.85M
    VolumeINR 3.57M
    3436
    INR 0.04406486
    2.49%
    Market CapINR 151.75M
    VolumeINR 25.38M
    3438
    INR 1.28
    0.10%
    Market CapINR 151.64M
    VolumeINR 1.02M
    3439
    INR 0.1514
    5.96%
    Market CapINR 151.43M
    VolumeINR 2.21M
    3431
    INR 0.151247
    13.18%
    Market CapINR 151.42M
    VolumeINR 7.77M
    3440
    INR 183.36
    13.24%
    Market CapINR 151.35M
    VolumeINR 342,236
    3441
    INR 0.01500963
    0%
    Market CapINR 150.1M
    VolumeINR 44,232
    3319
    INR 5.69
    1.81%
    Market CapINR 150.7M
    VolumeINR 255,519
    3442
    INR 0.00000167
    2.38%
    Market CapINR 150.48M
    VolumeINR 1,017
    3445
    INR 0.00035662
    13.91%
    Market CapINR 150.25M
    VolumeINR 11.73M
    3443
    INR 15.66
    2.87%
    Market CapINR 150.27M
    VolumeINR 2.3M
    3450
    INR 0.091026
    0.20%
    Market CapINR 150.13M
    VolumeINR 1,825
    3446
    INR 0.621549
    1.28%
    Market CapINR 149.9M
    VolumeINR 583,575
    3444
    Market CapINR 149.9M
    VolumeINR 1.19M
    3465
    INR 0.149816
    20.48%
    Market CapINR 149.82M
    VolumeINR 2.6M
    3449
    INR 1,013.6
    0%
    Market CapINR 148.89M
    VolumeINR 19
    3448
    INR 0.161551
    0.10%
    Market CapINR 149.71M
    VolumeINR 13.28M
    3451
    INR 0.00149237
    3.98%
    Market CapINR 149.59M
    VolumeINR 5.33M
    3452
    INR 3.04
    3.51%
    Market CapINR 149.46M
    VolumeINR 7.06M
    3454
    INR 0.01615411
    1.65%
    Market CapINR 149.42M
    VolumeINR 17.83M
    3455
    INR 0.149056
    0.40%
    Market CapINR 149.36M
    VolumeINR 391,987
    Market CapINR 149.32M
    VolumeINR 3.65M
    3447
    INR 73.7
    11.18%
    Market CapINR 149.36M
    VolumeINR 7.31M
    3453
    INR 0.00000027
    0.49%
    Market CapINR 149.3M
    VolumeINR 1,425
    3458
    Market CapINR 149.16M
    VolumeINR 8,630
    3459
    INR 0.01658334
    0.69%
    Market CapINR 149.2M
    VolumeINR 13.73M
    3457
    INR 0.092702
    3.98%
    Market CapINR 149.18M
    VolumeINR 2.82M
    3461
    INR 85.87
    1.34%
    Market CapINR 149.07M
    VolumeINR 13,486
    3462
    INR 0.16557
    8.54%
    Market CapINR 148.99M
    VolumeINR 2.21B
    3464
    INR 496.47
    75.62%
    Market CapINR 148.88M
    VolumeINR 106.17M
    3463
    INR 0.150305
    0.38%
    Market CapINR 148.92M
    VolumeINR 7.8M
    Market CapINR 147.75M
    VolumeINR 2,853
    3468
    INR 0.156338
    9.99%
    Market CapINR 148.44M
    VolumeINR 7.69M
    3470
    INR 0.148526
    12.98%
    Market CapINR 148.5M
    VolumeINR 64.44M
    3460
    INR 0.1972
    7.39%
    Market CapINR 148.44M
    VolumeINR 973,074
    3466
    INR 1.48
    8.65%
    Market CapINR 148.44M
    VolumeINR 13.99M
    3469
    INR 0.210883
    7.59%
    Market CapINR 148.37M
    VolumeINR 5.83M
    Market CapINR 148.35M
    VolumeINR 17.18M
    3472
    INR 0.154935
    13.87%
    Market CapINR 148.19M
    VolumeINR 1.07M
    Market CapINR 148.17M
    VolumeINR 39.59M
    Market CapINR 148.01M
    VolumeINR 27.89M
    3476
    INR 0.336248
    2.79%
    Market CapINR 147.79M
    VolumeINR 14.11M
    3478
    INR 0.14757
    12.63%
    Market CapINR 147.71M
    VolumeINR 1.77M
    3477
    INR 0.152389
    5.11%
    Market CapINR 147.7M
    VolumeINR 23.98M
    Market CapINR 147.69M
    VolumeINR 323,267
    3480
    INR 1.18
    0.74%
    Market CapINR 147.62M
    VolumeINR 10.63M
    3481
    INR 0.292627
    4.79%
    Market CapINR 147.64M
    VolumeINR 10.84M
    3474
    INR 64.79
    1.91%
    Market CapINR 147.61M
    VolumeINR 15.69M
    3482
    INR 0.994042
    2.43%
    Market CapINR 147.47M
    VolumeINR 73,580
    3483
    INR 0.15786
    0.43%
    Market CapINR 147.42M
    VolumeINR 2,563
    3485
    INR 7.28
    0%
    Market CapINR 128.12M
    VolumeINR 7,680
    3484
    INR 0.00277375
    2.35%
    Market CapINR 147.18M
    VolumeINR 92.5M
    3486
    INR 0.146829
    22.39%
    Market CapINR 146.95M
    VolumeINR 17.81M
    3487
    INR 7.32
    3.77%
    Market CapINR 146.83M
    VolumeINR 93.27M
    3488
    INR 1.59
    9.93%
    Market CapINR 146.67M
    VolumeINR 462.07M
    3489
    INR 0.144992
    5.30%
    Market CapINR 146.65M
    VolumeINR 11.38M
    3490
    INR 304,271
    1.98%
    Market CapINR 146.6M
    VolumeINR 4.92M
    3491
    INR 0.02975171
    2.93%
    Market CapINR 146.61M
    VolumeINR 2.05M
    3501
    INR 0.00000021
    2.53%
    Market CapINR 145.8M
    VolumeINR 5.65M
    3492
    INR 92.25
    28.96%
    Market CapINR 145.84M
    VolumeINR 59.88M
    3499
    INR 1.79
    6.05%
    Market CapINR 145.63M
    VolumeINR 404,057
    3503
    INR 0.055875
    12.03%
    Market CapINR 145.61M
    VolumeINR 1.91M
    3500
    INR 86.36
    0.26%
    Market CapINR 145.63M
    VolumeINR 4.01M
    3504
    INR 0.14558
    5.28%
    Market CapINR 145.54M
    VolumeINR 24.97M
    3502
    INR 0.77205
    2.73%
    Market CapINR 145.39M
    VolumeINR 27,975
    3401
    INR 1,206.12
    4.38%
    Market CapINR 155.55M
    VolumeINR 347,263
    3402
    INR 0.74762
    0.37%
    Market CapINR 155.55M
    VolumeINR 15,528

    Data provided by Coingecko API