Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 1.73 -1.54%
Market Cap
INR 734.83M
1.55%
Volume (24)
INR 2,322,110
76.85%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 1.73

Price Change

INR -0.027213465
1.54%
24h Low / 24h High
INR 1.72 / INR 1.8

Trading Volume

INR 2,322,110
76.85%
Volume / Market Cap
0.0031600569
Market Dominance
0.00024167858%
Market Rank
#1855

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 734,831,710
1.55%

Fully Diluted
Market Cap

INR 1,907,946,000
1.47%

Astroport Price Yesterday

Yesterday's Low / High
INR 1.7563897 / INR 1.7644307
Yesterday's Open / Close
INR 1.7563897 / INR 1.7644307
Yesterday's Change
1.73%
Yesterday's Volume
INR 1,482,459.3

Astroport Price History

7d Low / 7d High
INR 0.019454218 / INR 0.023693452
30d Low / 30d High
INR 1.7563897 / INR 1.8664247
90d Low / 90d High
INR 1.7183013 / INR 1.9062338
52 Week Low / 52 Week High
INR 1.6809466 / INR 2.0773862
All Time High1월 11일, 2024 (1 years ago)
INR 29.05
94.03%
All Time Low11월 18일, 2024 (2 months ago)
INR 0.644598
169.10%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
2025. 1. 25.
INR 1.768285
INR 0
INR 1.795576
INR 1.75639
2025. 1. 24.
INR 1.815414
INR 1.768285
INR 1.906234
INR 1.76917
2025. 1. 23.
INR 1.759753
INR 1.815414
INR 1.834949
INR 1.730727
2025. 1. 22.
INR 1.724742
INR 1.759753
INR 1.786799
INR 1.718301
2025. 1. 21.
INR 1.707442
INR 1.724742
INR 1.765874
INR 1.680947
2025. 1. 20.
INR 1.911336
INR 1.707442
INR 1.911336
INR 1.694704
2025. 1. 19.
INR 2.065893
INR 1.911336
INR 2.077386
INR 1.906189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,022
0.58%
Market CapINR 2.08T
VolumeINR 18.31B
2
INR 3,338.06
1.36%
Market CapINR 402.25B
VolumeINR 11.37B
3
INR 3.14
1.06%
Market CapINR 180.9B
VolumeINR 2.9B
5
INR 258.94
4.80%
Market CapINR 126.02B
VolumeINR 5.02B
6
INR 688.75
0.98%
Market CapINR 100.48B
VolumeINR 417.88M
7
INR 0.354258
1.55%
Market CapINR 52.35B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1853
Market CapINR 736.48M
VolumeINR 898,194
1852
INR 4.25
1.41%
Market CapINR 735.64M
VolumeINR 8.55M
1854
INR 50.32
1.11%
Market CapINR 735.6M
VolumeINR 308,250
1848
INR 1.71
3.48%
Market CapINR 734.65M
VolumeINR 16.73M
1856
INR 3.81
3.22%
Market CapINR 734.26M
VolumeINR 15.19M

Data provided by Coingecko API