Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 1.18 -3.41%
Market Cap
INR 499M
3.65%
Volume (24)
INR 4,634,845
6.41%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 1.18

Price Change

INR -0.041627514
3.41%
24h Low / 24h High
INR 1.14 / INR 1.24

Trading Volume

INR 4,634,845
6.41%
Volume / Market Cap
0.0092882145
Market Dominance
0.00017083029%
Market Rank
#1847

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 499,002,800
3.65%

Fully Diluted
Market Cap

INR 1,295,630,500
2.05%

Astroport Price Yesterday

Yesterday's Low / High
INR 1.2014095 / INR 1.2037067
Yesterday's Open / Close
INR 1.2037067 / INR 1.2014095
Yesterday's Change
1.88%
Yesterday's Volume
INR 2,841,193.7

Astroport Price History

7d Low / 7d High
INR 0.013145443 / INR 0.015269941
30d Low / 30d High
INR 1.1786018 / INR 1.266734
90d Low / 90d High
INR 1.1786018 / INR 1.3102732
52 Week Low / 52 Week High
INR 1.1786018 / INR 1.344956
All Time High1월 11일, 2024 (1 years ago)
INR 29.05
95.95%
All Time Low11월 18일, 2024 (3 months ago)
INR 0.644598
82.46%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
2025. 2. 24.
INR 1.250481
INR 0
INR 1.250481
INR 1.178602
2025. 2. 23.
INR 1.298207
INR 1.250481
INR 1.298207
INR 1.251639
2025. 2. 22.
INR 1.289029
INR 1.298207
INR 1.305721
INR 1.289029
2025. 2. 21.
INR 1.291758
INR 1.289029
INR 1.310273
INR 1.287665
2025. 2. 20.
INR 1.26381
INR 1.291758
INR 1.297998
INR 1.26381
2025. 2. 19.
INR 1.322113
INR 1.26381
INR 1.322113
INR 1.259409
2025. 2. 18.
INR 1.337401
INR 1.322113
INR 1.344956
INR 1.313047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,033
7.05%
Market CapINR 1.77T
VolumeINR 78.43B
2
INR 2,433.6
9.36%
Market CapINR 293.44B
VolumeINR 43.56B
4
INR 2.2
11.35%
Market CapINR 126.93B
VolumeINR 12.55B
5
INR 611.82
4.24%
Market CapINR 89.24B
VolumeINR 1.53B
6
INR 140.79
11.31%
Market CapINR 69.47B
VolumeINR 12.45B
8
INR 0.207413
10.07%
Market CapINR 30.63B
VolumeINR 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1844
INR 1.18
3.63%
Market CapINR 500.46M
VolumeINR 4.62M
1845
INR 0.361578
1.88%
Market CapINR 500.01M
VolumeINR 7.1M
1846
INR 0.00005016
6.02%
Market CapINR 499.57M
VolumeINR 46.33M
1848
INR 0.555606
6.38%
Market CapINR 497.58M
VolumeINR 4.5M
1849
INR 0.862657
9.20%
Market CapINR 495.66M
VolumeINR 997,552

Data provided by Coingecko API