Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 14.41-5.19%
Market Cap
INR 6.09B
5.49%
Volume (24)
INR 31,745,749
3.83%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 14.41

Price Change

INR -0.78858982
5.19%
24h Low / 24h High
INR 14.31 / INR 15.39

Trading Volume

INR 31,745,749
3.83%
Volume / Market Cap
0.005210603
Market Dominance
0.0026215231%
Market Rank
#596

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 6,092,528,900
5.49%

Fully Diluted
Market Cap

INR 15,818,882,000
6.15%

Astroport Price Yesterday

Yesterday's Low / High
INR 15.298224 / INR 15.349118
Yesterday's Open / Close
INR 15.349118 / INR 15.298224
Yesterday's Change
5.96%
Yesterday's Volume
INR 24,902,907

Astroport Price History

7d Low / 7d High
INR 0.16543951 / INR 0.19680296
30d Low / 30d High
INR 15.134899 / INR 15.899781
90d Low / 90d High
INR 13.794899 / INR 15.899781
52 Week Low / 52 Week High
INR 13.794899 / INR 16.556832
All Time High1월 11일, 2024 (2 months ago)
INR 29.05
50.47%
All Time Low10월 20일, 2023 (5 months ago)
INR 1.15
1151.71%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
2024. 4. 1.
INR 15.761752
INR 0
INR 15.807305
INR 15.134899
2024. 3. 31.
INR 15.108449
INR 15.761752
INR 15.899781
INR 15.108449
2024. 3. 30.
INR 15.482394
INR 15.108449
INR 15.505655
INR 13.794899
2024. 3. 29.
INR 15.96705
INR 15.482394
INR 15.96705
INR 15.37099
2024. 3. 28.
INR 15.93654
INR 15.96705
INR 15.996606
INR 15.682518
2024. 3. 27.
INR 16.234167
INR 15.93654
INR 16.333857
INR 15.703856
2024. 3. 26.
INR 16.401753
INR 16.234167
INR 16.556832
INR 16.000686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,547
4.33%
Market CapINR 1.29T
VolumeINR 51.06B
2
INR 3,263.33
5.24%
Market CapINR 391.85B
VolumeINR 23.31B
4
INR 556.06
2.68%
Market CapINR 85.46B
VolumeINR 2.45B
7
INR 0.588568
2.54%
Market CapINR 32.27B
VolumeINR 2.2B
10
INR 0.584717
4.43%
Market CapINR 20.65B
VolumeINR 682.54M
604
INR 1.004
0.39%
Market CapINR 70.84M
VolumeINR 7.96M

Data provided by Coingecko API

More Cryptocurrencies

593
INR 5,567.79
4.33%
Market CapINR 6.23B
VolumeINR 198.71M
594
INR 109.25
9.17%
Market CapINR 6.21B
VolumeINR 537.85M
595
INR 0.209361
2.36%
Market CapINR 6.09B
VolumeINR 810.82M
597
INR 0.103791
1.64%
Market CapINR 6.02B
VolumeINR 12.92M
607
Market CapINR 6.01B
VolumeINR 95.15M

Data provided by Coingecko API