Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
INR 0.396275+ 3.82%
Market Cap
INR 167.88M
2.75%
Volume (24)
INR 2,020,077
6.59%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
INR 0.396275

Price Change

INR 0.01459359
3.82%
24h Low / 24h High
INR 0.369455 / INR 0.467359

Trading Volume

INR 2,020,077
6.59%
Volume / Market Cap
0.012032534
Market Dominance
0.000046365033%
Market Rank
#3448

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
INR 167,884,590
2.75%

Fully Diluted
Market Cap

INR 435,902,160
0.23%

Astroport Price Yesterday

Yesterday's Low / High
INR 0.39258194 / INR 0.40180701
Yesterday's Open / Close
INR 0.39258194 / INR 0.40180701
Yesterday's Change
0.23%
Yesterday's Volume
INR 2,790,081.4

Astroport Price History

7d Low / 7d High
INR 0.0029721306 / INR 0.004752483
30d Low / 30d High
INR 0.29825223 / INR 0.41712781
90d Low / 90d High
INR 0.26199584 / INR 0.41712781
52 Week Low / 52 Week High
INR 0.26199584 / INR 0.41712781
All Time High1월 11일, 2024 (1 years ago)
INR 29.05
98.64%
All Time Low9월 15일, 2025 (2 days ago)
INR 0.261316
51.53%

Data provided by Coingecko API

ASTRO to INR converter

Astroport
AstroportASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (INR)

Date
2025. 9. 17.
INR 0.356376
INR 0
INR 0.417128
INR 0.298252
2025. 9. 16.
INR 0.274415
INR 0.356376
INR 0.392922
INR 0.272769
2025. 9. 15.
INR 0.282408
INR 0.274415
INR 0.283428
INR 0.261996
2025. 9. 14.
INR 0.316558
INR 0.282408
INR 0.316558
INR 0.283487
2025. 9. 13.
INR 0.329162
INR 0.316558
INR 0.330249
INR 0.313854
2025. 9. 12.
INR 0.330399
INR 0.329162
INR 0.333183
INR 0.319451
2025. 9. 11.
INR 0.334932
INR 0.330399
INR 0.335632
INR 0.322399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 28 minutes and 18 seconds

Explore Our Other Products for ASTRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,299
0.82%
Market CapINR 2.34T
VolumeINR 58.74B
2
INR 4,586.14
1.79%
Market CapINR 552.97B
VolumeINR 43.25B
3
INR 3.13
3.46%
Market CapINR 186.79B
VolumeINR 7.82B
5
INR 994.03
4.36%
Market CapINR 138.23B
VolumeINR 3.18B
6
INR 246.83
5.17%
Market CapINR 134.01B
VolumeINR 11.37B
8
INR 0.280964
6.05%
Market CapINR 42.33B
VolumeINR 5.49B

Data provided by Coingecko API

More Cryptocurrencies

3445
INR 0.189288
1.81%
Market CapINR 168.24M
VolumeINR 230,697
3446
INR 1.68
1.97%
Market CapINR 168.22M
VolumeINR 14.41M
3447
INR 0.01677812
14.03%
Market CapINR 168.09M
VolumeINR 2.66M
3449
INR 2.2
1.51%
Market CapINR 167.2M
VolumeINR 8.77M
3450
INR 85.52
1.37%
Market CapINR 167.17M
VolumeINR 10,820

Data provided by Coingecko API