XCeption (XCEPT) Live Price

XCeption logo
XCEPTXCeption
JPY 0.031655 -19.73%
Market Cap
JPY 31.65M
19.67%
Volume (24)
JPY 15,827
0.78%
Circulating Supply
1,000,000,000 XCEPT
Issue Date
-

Data provided by Coingecko API

XCEPT price Statistics

XCeption Price Today

XCeption Price
JPY 0.03165452

Price Change

JPY -0.007782364
19.73%
24h Low / 24h High
JPY 0.03203814 / JPY 0.04040776

Trading Volume

JPY 15,827.26
0.78%
Volume / Market Cap
0.00050000002
Market Dominance
0.0000054606297%
Market Rank
#5644

XCeption Supply

Circulating Supply
1,000,000,000 XCEPT
Total Supply
1,000,000,000 XCEPT
Max Supply
1,000,000,000 XCEPT

XCeption Market Cap

Market Cap
JPY 31,654,519
19.67%

Fully Diluted
Market Cap

JPY 31,654,519
19.74%

XCeption Price Yesterday

Yesterday's Low / High
JPY 0.039283968 / JPY 0.039591978
Yesterday's Open / Close
JPY 0.039283968 / JPY 0.039591978
Yesterday's Change
19.74%
Yesterday's Volume
JPY 933,306.88

XCeption Price History

7d Low / 7d High
JPY 0.00020501803 / JPY 0.00032114152
30d Low / 30d High
JPY 0.039257624 / JPY 0.044803526
90d Low / 90d High
JPY 0.039257624 / JPY 0.044803526
52 Week Low / 52 Week High
JPY 0.039257624 / JPY 0.050619691
All Time High3월 7일, 2024 (10 months ago)
JPY 1.97
98.39%
All Time Low4월 25일, 2024 (8 months ago)
JPY 0.01020868
210.07%

Data provided by Coingecko API

XCEPT to JPY converter

XCeption
XCeptionXCEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCeption Price Chart (XCEPT to JPY)

XCEPTJPY by TradingView

XCeption Exchanges

Instant crypto to crypto exchange coming soon!

XCeption Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.044497
JPY 0
JPY 0.044535
JPY 0.039258
2025. 1. 9.
JPY 0.045193
JPY 0
JPY 0.045193
JPY 0.045193
2025. 1. 7.
JPY 0.050166
JPY 0
JPY 0.050374
JPY 0.049803
2025. 1. 6.
JPY 0.049633
JPY 0.050166
JPY 0.05062
JPY 0.04952

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5643
JPY 0.00031717
3.22%
Market CapJPY 31.72M
VolumeJPY 67,277
5646
JPY 0.858216
10.90%
Market CapJPY 31.69M
VolumeJPY 43.64M
5639
JPY 0.03167947
11.19%
Market CapJPY 31.68M
VolumeJPY 596,226
5645
JPY 0.00001548
11.72%
Market CapJPY 31.68M
VolumeJPY 13.03M
5647
JPY 0.03163702
7.61%
Market CapJPY 31.64M
VolumeJPY 16,840

Data provided by Coingecko API