gooncoin (GOONC) Live Price

gooncoin logo
GOONCgooncoin
JPY 0.13702 -19.76%
Market Cap
JPY 136.94M
19.81%
Volume (24)
JPY 388,515,940
0.93%
Circulating Supply
999,995,850 GOONC
Issue Date
-

Data provided by Coingecko API

GOONC price Statistics

gooncoin Price Today

gooncoin Price
JPY 0.13702

Price Change

JPY -0.0337509
19.76%
24h Low / 24h High
JPY 0.134538 / JPY 0.175943

Trading Volume

JPY 388,515,940
0.93%
Volume / Market Cap
2.8371409
Market Dominance
0.000023220089%
Market Rank
#4020

gooncoin Supply

Circulating Supply
999,995,846.45 GOONC
Total Supply
999,995,846.45 GOONC
Max Supply
1,000,000,000 GOONC

gooncoin Market Cap

Market Cap
JPY 136,939,250
19.81%

Fully Diluted
Market Cap

JPY 136,939,250
15.37%

gooncoin Price Yesterday

Yesterday's Low / High
JPY 0.16087559 / JPY 0.16273831
Yesterday's Open / Close
JPY 0.16087559 / JPY 0.16273831
Yesterday's Change
15.32%
Yesterday's Volume
JPY 391,699,620

gooncoin Price History

7d Low / 7d High
JPY 0.0010737901 / JPY 0.0017899079
30d Low / 30d High
JPY 0.15705585 / JPY 0.18495641
90d Low / 90d High
JPY 0.15705585 / JPY 0.26358945
52 Week Low / 52 Week High
JPY 0.15705585 / JPY 0.26358945
All Time High5월 14일, 2025 (2 months ago)
JPY 10.04
98.62%
All Time Low7월 25일, 2025 (0 days ago)
JPY 0.134538
2.80%

Data provided by Coingecko API

GOONC to JPY converter

gooncoin
gooncoinGOONC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gooncoin Price Chart (GOONC to JPY)

GOONCJPY by TradingView

gooncoin Exchanges

Instant crypto to crypto exchange coming soon!

gooncoin Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.163474
JPY 0
JPY 0.179423
JPY 0.157056
2025. 7. 23.
JPY 0.219701
JPY 0.163474
JPY 0.219701
JPY 0.168772
2025. 7. 22.
JPY 0.244361
JPY 0.219701
JPY 0.25867
JPY 0.215519
2025. 7. 21.
JPY 0.222969
JPY 0.244361
JPY 0.263589
JPY 0.218839
2025. 7. 20.
JPY 0.243467
JPY 0.222969
JPY 0.243467
JPY 0.223554
2025. 7. 19.
JPY 0.225684
JPY 0.243467
JPY 0.247589
JPY 0.22458
2025. 7. 18.
JPY 0.246782
JPY 0.225684
JPY 0.257475
JPY 0.224759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,008
1.57%
Market CapJPY 2.31T
VolumeJPY 70.36B
2
JPY 3,645.17
1.34%
Market CapJPY 439.87B
VolumeJPY 42.98B
3
JPY 3.11
0.38%
Market CapJPY 184.13B
VolumeJPY 11.66B
5
JPY 764.34
0.44%
Market CapJPY 106.47B
VolumeJPY 2.7B
6
JPY 179.09
3.19%
Market CapJPY 96.39B
VolumeJPY 22.2B
8
JPY 0.227891
4.38%
Market CapJPY 34.21B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

4017
JPY 0.01720864
1.43%
Market CapJPY 137.42M
VolumeJPY 46,492
4018
JPY 222.23
11.52%
Market CapJPY 137.37M
VolumeJPY 11,556
4019
JPY 1.53
12.28%
Market CapJPY 137.3M
VolumeJPY 3.82M
4021
JPY 54,356
1.28%
Market CapJPY 136.89M
VolumeJPY 89,818
4022
JPY 0.00000014
6.42%
Market CapJPY 136.89M
VolumeJPY 4.7M

Data provided by Coingecko API