gooncoin (GOONC) Live Price

gooncoin logo
GOONCgooncoin
JPY 0.095149+ 47.01%
Market Cap
JPY 101.56M
56.74%
Volume (24)
JPY 190,232,630
0.87%
Circulating Supply
999,995,850 GOONC
Issue Date
-

Data provided by Coingecko API

GOONC price Statistics

gooncoin Price Today

gooncoin Price
JPY 0.095149

Price Change

JPY 0.03042621
47.01%
24h Low / 24h High
JPY 0.06175 / JPY 0.143713

Trading Volume

JPY 190,232,630
0.87%
Volume / Market Cap
1.8731428
Market Dominance
0.00001730546%
Market Rank
#4682

gooncoin Supply

Circulating Supply
999,995,846.45 GOONC
Total Supply
999,995,846.45 GOONC
Max Supply
1,000,000,000 GOONC

gooncoin Market Cap

Market Cap
JPY 101,558,000
56.74%

Fully Diluted
Market Cap

JPY 101,558,000
57.22%

gooncoin Price Yesterday

Yesterday's Low / High
JPY 0.064576459 / JPY 0.064616194
Yesterday's Open / Close
JPY 0.064616194 / JPY 0.064576459
Yesterday's Change
47.30%
Yesterday's Volume
JPY 121,057,930

gooncoin Price History

7d Low / 7d High
JPY 0.00038449083 / JPY 0.00089058611
30d Low / 30d High
JPY 0.064576459 / JPY 0.080929963
90d Low / 90d High
JPY 0.064576459 / JPY 0.086573861
52 Week Low / 52 Week High
JPY 0.056508615 / JPY 0.086573861
All Time High5월 14일, 2025 (3 months ago)
JPY 10.04
98.98%
All Time Low8월 23일, 2025 (5 days ago)
JPY 0.056295
81.20%

Data provided by Coingecko API

GOONC to JPY converter

gooncoin
gooncoinGOONC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONC Safely with 3Commas

Use a proven backtested strategy for GOONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gooncoin Price Chart (GOONC to JPY)

    GOONCJPY by TradingView

    gooncoin Exchanges

    Instant crypto to crypto exchange coming soon!

    gooncoin Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.068591
    JPY 0
    JPY 0.069942
    JPY 0.064576
    2025. 8. 26.
    JPY 0.077833
    JPY 0.068591
    JPY 0.0833
    JPY 0.076077
    2025. 8. 25.
    JPY 0.066335
    JPY 0.077833
    JPY 0.086574
    JPY 0.065366
    2025. 8. 24.
    JPY 0.066279
    JPY 0.066335
    JPY 0.074989
    JPY 0.064688
    2025. 8. 23.
    JPY 0.05967
    JPY 0.066279
    JPY 0.064358
    JPY 0.056509
    2025. 8. 22.
    JPY 0.059194
    JPY 0.05967
    JPY 0.070468
    JPY 0.059194
    2025. 8. 21.
    JPY 0.075703
    JPY 0.059194
    JPY 0.075703
    JPY 0.059439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 33 seconds

    Explore Our Other Products for GOONC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,326
    0.26%
    Market CapJPY 2.23T
    VolumeJPY 37.59B
    2
    JPY 4,477.59
    1.86%
    Market CapJPY 539.48B
    VolumeJPY 32.61B
    3
    JPY 2.98
    1.06%
    Market CapJPY 176.93B
    VolumeJPY 6.49B
    5
    JPY 871.86
    1.20%
    Market CapJPY 121.23B
    VolumeJPY 1.82B
    6
    JPY 211.83
    2.18%
    Market CapJPY 114.42B
    VolumeJPY 13.77B
    9
    JPY 0.222204
    0.86%
    Market CapJPY 33.48B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    4679
    JPY 0.164474
    1.89%
    Market CapJPY 102.08M
    VolumeJPY 25,416
    4680
    Market CapJPY 102.07M
    VolumeJPY 237,523
    4681
    JPY 0.102095
    20.76%
    Market CapJPY 102.06M
    VolumeJPY 2.15M
    4684
    JPY 0.101331
    8.46%
    Market CapJPY 101.85M
    VolumeJPY 3.53M
    4685
    JPY 0.116194
    4.70%
    Market CapJPY 101.85M
    VolumeJPY 5.16M

    Data provided by Coingecko API