gooncoin (GOONC) Live Price

gooncoin logo
GOONCgooncoin
JPY 0.085176+ 0.89%
Market Cap
JPY 84.84M
0.48%
Volume (24)
JPY 343,588,090
3.48%
Circulating Supply
999,995,850 GOONC
Issue Date
-

Data provided by Coingecko API

GOONC price Statistics

gooncoin Price Today

gooncoin Price
JPY 0.085176

Price Change

JPY 0.00075521
0.89%
24h Low / 24h High
JPY 0.08112 / JPY 0.091606

Trading Volume

JPY 343,588,090
3.48%
Volume / Market Cap
4.0497506
Market Dominance
0.000014538194%
Market Rank
#4534

gooncoin Supply

Circulating Supply
999,995,846.45 GOONC
Total Supply
999,995,846.45 GOONC
Max Supply
1,000,000,000 GOONC

gooncoin Market Cap

Market Cap
JPY 84,841,792
0.48%

Fully Diluted
Market Cap

JPY 84,841,792
2.21%

gooncoin Price Yesterday

Yesterday's Low / High
JPY 0.082555955 / JPY 0.083453818
Yesterday's Open / Close
JPY 0.082555955 / JPY 0.083453818
Yesterday's Change
2.62%
Yesterday's Volume
JPY 392,839,950

gooncoin Price History

7d Low / 7d High
JPY 0.00055948195 / JPY 0.0013959728
30d Low / 30d High
JPY 0.082555955 / JPY 0.10840216
90d Low / 90d High
JPY 0.082555955 / JPY 0.13354074
52 Week Low / 52 Week High
JPY 0.082555955 / JPY 0.20612376
All Time High5월 14일, 2025 (2 months ago)
JPY 10.04
99.16%
All Time Low8월 1일, 2025 (0 days ago)
JPY 0.08112
4.54%

Data provided by Coingecko API

GOONC to JPY converter

gooncoin
gooncoinGOONC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gooncoin Price Chart (GOONC to JPY)

GOONCJPY by TradingView

gooncoin Exchanges

Instant crypto to crypto exchange coming soon!

gooncoin Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.093738
JPY 0
JPY 0.096583
JPY 0.082556
2025. 7. 31.
JPY 0.113023
JPY 0.093738
JPY 0.116263
JPY 0.097608
2025. 7. 30.
JPY 0.122083
JPY 0.113023
JPY 0.123383
JPY 0.107689
2025. 7. 29.
JPY 0.138578
JPY 0.122083
JPY 0.138578
JPY 0.117631
2025. 7. 28.
JPY 0.170095
JPY 0.138578
JPY 0.175899
JPY 0.141743
2025. 7. 27.
JPY 0.135978
JPY 0.170095
JPY 0.206124
JPY 0.135978
2025. 7. 26.
JPY 0.141774
JPY 0.135978
JPY 0.158032
JPY 0.136793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,682
1.06%
Market CapJPY 2.24T
VolumeJPY 36.27B
2
JPY 3,419.16
3.57%
Market CapJPY 412.95B
VolumeJPY 30.13B
3
JPY 2.8
7.23%
Market CapJPY 166.1B
VolumeJPY 6.79B
5
JPY 742.97
2.30%
Market CapJPY 103.54B
VolumeJPY 1.34B
6
JPY 159.12
3.07%
Market CapJPY 85.7B
VolumeJPY 5.14B
10
JPY 0.193577
6.46%
Market CapJPY 29.12B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4531
JPY 0.084991
10.87%
Market CapJPY 84.99M
VolumeJPY 15.23M
4532
JPY 0.084891
15.09%
Market CapJPY 84.89M
VolumeJPY 2.5M
4533
JPY 0.084853
2.85%
Market CapJPY 84.85M
VolumeJPY 644
4535
JPY 0.086441
3.14%
Market CapJPY 84.6M
VolumeJPY 3,297
4536
JPY 0.00929393
0.17%
Market CapJPY 84.58M
VolumeJPY 185,965

Data provided by Coingecko API