gooncoin (GOONC) Live Price

gooncoin logo
GOONCgooncoin
JPY 0.180603 -16.07%
Market Cap
JPY 179.19M
16.83%
Volume (24)
JPY 384,347,700
0.58%
Circulating Supply
999,995,850 GOONC
Issue Date
-

Data provided by Coingecko API

GOONC price Statistics

gooncoin Price Today

gooncoin Price
JPY 0.180603

Price Change

JPY -0.034574086
16.07%
24h Low / 24h High
JPY 0.178823 / JPY 0.224044

Trading Volume

JPY 384,347,700
0.58%
Volume / Market Cap
2.1448719
Market Dominance
0.000030384973%
Market Rank
#3707

gooncoin Supply

Circulating Supply
999,995,846.45 GOONC
Total Supply
999,995,846.45 GOONC
Max Supply
1,000,000,000 GOONC

gooncoin Market Cap

Market Cap
JPY 179,193,780
16.83%

Fully Diluted
Market Cap

JPY 179,193,780
18.16%

gooncoin Price Yesterday

Yesterday's Low / High
JPY 0.21872182 / JPY 0.21918574
Yesterday's Open / Close
JPY 0.21918574 / JPY 0.21872182
Yesterday's Change
17.52%
Yesterday's Volume
JPY 441,096,480

gooncoin Price History

7d Low / 7d High
JPY 0.0013836621 / JPY 0.0021626408
30d Low / 30d High
JPY 0.21551912 / JPY 0.26358945
90d Low / 90d High
JPY 0.21551912 / JPY 0.26358945
52 Week Low / 52 Week High
JPY 0.21551912 / JPY 0.31979808
All Time High5월 14일, 2025 (2 months ago)
JPY 10.04
98.22%
All Time Low7월 23일, 2025 (0 days ago)
JPY 0.178823
0.21%

Data provided by Coingecko API

GOONC to JPY converter

gooncoin
gooncoinGOONC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gooncoin Price Chart (GOONC to JPY)

GOONCJPY by TradingView

gooncoin Exchanges

Instant crypto to crypto exchange coming soon!

gooncoin Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.244361
JPY 0
JPY 0.25867
JPY 0.215519
2025. 7. 21.
JPY 0.222969
JPY 0.244361
JPY 0.263589
JPY 0.218839
2025. 7. 20.
JPY 0.243467
JPY 0.222969
JPY 0.243467
JPY 0.223554
2025. 7. 19.
JPY 0.225684
JPY 0.243467
JPY 0.247589
JPY 0.22458
2025. 7. 18.
JPY 0.246782
JPY 0.225684
JPY 0.257475
JPY 0.224759
2025. 7. 17.
JPY 0.294265
JPY 0.246782
JPY 0.311976
JPY 0.247899
2025. 7. 16.
JPY 0.273482
JPY 0.294265
JPY 0.319798
JPY 0.267513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,776
0.51%
Market CapJPY 2.34T
VolumeJPY 46.55B
2
JPY 3,599.25
1.69%
Market CapJPY 435.14B
VolumeJPY 42.39B
3
JPY 3.28
5.53%
Market CapJPY 194.3B
VolumeJPY 8.79B
5
JPY 786.23
3.26%
Market CapJPY 109.24B
VolumeJPY 3.91B
6
JPY 190.65
4.60%
Market CapJPY 102.64B
VolumeJPY 22.63B
8
JPY 0.246181
6.73%
Market CapJPY 37.01B
VolumeJPY 11.27B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 179.74
0.17%
Market CapJPY 179.68M
VolumeJPY 56.09M
3704
JPY 0.521018
0%
Market CapJPY 182.56M
VolumeJPY 79
3706
JPY 26.93
0.50%
Market CapJPY 179.3M
VolumeJPY 4,872
3708
JPY 0.188396
0%
Market CapJPY 180.41M
VolumeJPY 723
3710
JPY 0.907334
0.12%
Market CapJPY 178.92M
VolumeJPY 133,858

Data provided by Coingecko API