39a.fun (39A) Live Price

39a.fun logo
39A39a.fun
JPY 0.099531 -31.73%
Market Cap
JPY 88.34M
33.28%
Volume (24)
JPY 76,132,895
2.24%
Circulating Supply
904,677,300 39A
Issue Date
-

Data provided by Coingecko API

39A price Statistics

39a.fun Price Today

39a.fun Price
JPY 0.099531

Price Change

JPY -0.046255291
31.73%
24h Low / 24h High
JPY 0.074711 / JPY 0.145787

Trading Volume

JPY 76,132,895
2.24%
Volume / Market Cap
0.8618496
Market Dominance
0.000021286342%
Market Rank
#3871

39a.fun Supply

Circulating Supply
904,677,296.36 39A
Total Supply
999,857,796.36 39A
Max Supply
1,000,000,000 39A

39a.fun Market Cap

Market Cap
JPY 88,336,637
33.28%

Fully Diluted
Market Cap

JPY 97,630,476
31.78%

39a.fun Price Yesterday

Yesterday's Low / High
JPY 0.14122118 / JPY 0.1450395
Yesterday's Open / Close
JPY 0.1450395 / JPY 0.14122118
Yesterday's Change
30.46%
Yesterday's Volume
JPY 151,471,630

39a.fun Price History

7d Low / 7d High
JPY 0.00052641534 / JPY 0.002002821
30d Low / 30d High
JPY 0.12558139 / JPY 0.21076767
90d Low / 90d High
JPY 0.12558139 / JPY 0.21076767
52 Week Low / 52 Week High
JPY 0.12558139 / JPY 0.29529115
All Time High3월 7일, 2025 (3 days ago)
JPY 0.32749
69.93%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.074711
31.79%

Data provided by Coingecko API

39A to JPY converter

39a.fun
39a.fun39A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 39a.fun Price Chart (39A to JPY)

39AJPY by TradingView

39a.fun Exchanges

Instant crypto to crypto exchange coming soon!

39a.fun Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.157581
JPY 0
JPY 0.210768
JPY 0.125581
2025. 3. 8.
JPY 0.267761
JPY 0.157581
JPY 0.279716
JPY 0.144778
2025. 3. 7.
JPY 0.152344
JPY 0.267761
JPY 0.295291
JPY 0.146912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,266
1.83%
Market CapJPY 1.57T
VolumeJPY 52.66B
2
JPY 1,885.48
6.34%
Market CapJPY 227.09B
VolumeJPY 37.17B
4
JPY 2.04
3.94%
Market CapJPY 118.4B
VolumeJPY 6.61B
5
JPY 533.64
3.62%
Market CapJPY 77.83B
VolumeJPY 1.25B
6
JPY 119.48
5.36%
Market CapJPY 60.66B
VolumeJPY 6.27B
9
JPY 0.155707
7.09%
Market CapJPY 23.01B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3870
Market CapJPY 88.78M
VolumeJPY 2.25M
3866
JPY 0.108425
2.99%
Market CapJPY 88.64M
VolumeJPY 10.18M
3867
JPY 0.01040072
14.01%
Market CapJPY 88.59M
VolumeJPY 24.26M
3872
JPY 1.8
23.67%
Market CapJPY 88.54M
VolumeJPY 14.6M
3874
JPY 0.253015
3.16%
Market CapJPY 88.4M
VolumeJPY 1.4M

Data provided by Coingecko API