39a.fun (39A) Live Price

39a.fun logo
39A39a.fun
JPY 0.004226+ 1.14%
Market Cap
JPY 4.16M
1.23%
Volume (24)
JPY 28,801
1.28%
Circulating Supply
983,852,420 39A
Issue Date
-

Data provided by Coingecko API

39A price Statistics

39a.fun Price Today

39a.fun Price
JPY 0.00422635

Price Change

JPY 0.00004766
1.14%
24h Low / 24h High
JPY 0.00400782 / JPY 0.00422635

Trading Volume

JPY 28,801
1.28%
Volume / Market Cap
0.0069264675
Market Dominance
<0.000001%
Market Rank
#8883

39a.fun Supply

Circulating Supply
983,852,416.378 39A
Total Supply
999,622,228.058 39A
Max Supply
1,000,000,000 39A

39a.fun Market Cap

Market Cap
JPY 4,158,108
1.23%

Fully Diluted
Market Cap

JPY 4,224,757
0.64%

39a.fun Price Yesterday

Yesterday's Low / High
JPY 0.0041727364 / JPY 0.0042263533
Yesterday's Open / Close
JPY 0.0042263533 / JPY 0.0041727364
Yesterday's Change
0.64%
Yesterday's Volume
JPY 28,800.669

39a.fun Price History

7d Low / 7d High
JPY 0.000026479671 / JPY 0.000030572587
30d Low / 30d High
JPY 0.0040292929 / JPY 0.0043410269
90d Low / 90d High
JPY 0.0040292929 / JPY 0.0044144096
52 Week Low / 52 Week High
JPY 0.003940442 / JPY 0.0045122923
All Time High3월 7일, 2025 (4 months ago)
JPY 0.32749
98.71%
All Time Low7월 1일, 2025 (24 days ago)
JPY 0.00358816
17.79%

Data provided by Coingecko API

39A to JPY converter

39a.fun
39a.fun39A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 39a.fun Price Chart (39A to JPY)

39AJPY by TradingView

39a.fun Exchanges

Instant crypto to crypto exchange coming soon!

39a.fun Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.0042
JPY 0
JPY 0.004226
JPY 0.004029
2025. 7. 24.
JPY 0.00429
JPY 0.0042
JPY 0.004384
JPY 0.004143
2025. 7. 23.
JPY 0.004363
JPY 0.00429
JPY 0.004363
JPY 0.004052
2025. 7. 22.
JPY 0.004408
JPY 0.004363
JPY 0.004512
JPY 0.004226
2025. 7. 21.
JPY 0.004022
JPY 0.004408
JPY 0.004432
JPY 0.003947
2025. 7. 20.
JPY 0.003968
JPY 0.004022
JPY 0.004074
JPY 0.003951
2025. 7. 19.
JPY 0.004059
JPY 0.003968
JPY 0.004089
JPY 0.00394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,556
0.45%
Market CapJPY 2.34T
VolumeJPY 83.58B
2
JPY 3,737.51
2.31%
Market CapJPY 452.07B
VolumeJPY 45.68B
3
JPY 3.15
1.21%
Market CapJPY 186.65B
VolumeJPY 7.29B
5
JPY 782.46
2.06%
Market CapJPY 108.95B
VolumeJPY 1.61B
6
JPY 185.75
2.36%
Market CapJPY 100.01B
VolumeJPY 16.7B
8
JPY 0.236325
3.23%
Market CapJPY 35.51B
VolumeJPY 9.85B

Data provided by Coingecko API

More Cryptocurrencies

8862
JPY 0.0041654
8.61%
Market CapJPY 4.17M
VolumeJPY 1.74M
Market CapJPY 4.16M
VolumeJPY 278
8881
JPY 0.0041614
5.82%
Market CapJPY 4.16M
VolumeJPY 11,191
8884
JPY 0.00004193
0%
Market CapJPY 4.16M
VolumeJPY 418
8825
JPY 0.00693718
4.03%
Market CapJPY 4.14M
VolumeJPY 8.4M

Data provided by Coingecko API