XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
INR 0.090151+ 7.70%
Market Cap
INR 90.07M
7.33%
Volume (24)
INR 3,828,054
38.18%
Circulating Supply
999,137,260 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
INR 0.090151

Price Change

INR 0.00644787
7.70%
24h Low / 24h High
INR 0.082835 / INR 0.101854

Trading Volume

INR 3,828,054
38.18%
Volume / Market Cap
0.042499149
Market Dominance
0.000034231804%
Market Rank
#3492

XMONEY Supply

Circulating Supply
999,137,254.841 XMONEY
Total Supply
999,137,254.841 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
INR 90,073,663
7.33%

Fully Diluted
Market Cap

INR 90,073,663
0.56%

XMONEY Price Yesterday

Yesterday's Low / High
INR 0.088816443 / INR 0.090474873
Yesterday's Open / Close
INR 0.088816443 / INR 0.090474873
Yesterday's Change
0.56%
Yesterday's Volume
INR 2,311,365.7

XMONEY Price History

7d Low / 7d High
INR 0.00090331982 / INR 0.0014667101
30d Low / 30d High
INR 0.079094527 / INR 0.096234713
90d Low / 90d High
INR 0.078300215 / INR 0.10443621
52 Week Low / 52 Week High
INR 0.078300215 / INR 0.12682546
All Time High1월 28일, 2025 (28 days ago)
INR 0.336321
73.13%
All Time Low1월 15일, 2025 (1 months ago)
INR 0.03662398
146.79%

Data provided by Coingecko API

XMONEY to INR converter

XMONEY
XMONEYXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to INR)

XMONEYINR by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.081892
INR 0
INR 0.090646
INR 0.081599
2025. 2. 24.
INR 0.100037
INR 0.081892
INR 0.100293
INR 0.0783
2025. 2. 23.
INR 0.098243
INR 0.100037
INR 0.10277
INR 0.097149
2025. 2. 22.
INR 0.101498
INR 0.098243
INR 0.104436
INR 0.09415
2025. 2. 21.
INR 0.126825
INR 0.101498
INR 0.126825
INR 0.099679
2025. 2. 20.
INR 0.095053
INR 0.126825
INR 0.116611
INR 0.095053
2025. 2. 19.
INR 0.09869
INR 0.095053
INR 0.102325
INR 0.09326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,749
1.40%
Market CapINR 1.74T
VolumeINR 63.61B
2
INR 2,431.59
0.31%
Market CapINR 293.96B
VolumeINR 25.93B
4
INR 2.25
0.77%
Market CapINR 130.56B
VolumeINR 7.44B
5
INR 617.95
0.77%
Market CapINR 90.15B
VolumeINR 1.11B
6
INR 136.64
1.73%
Market CapINR 68.32B
VolumeINR 5.26B
8
INR 0.20674
0.08%
Market CapINR 30.71B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3490
INR 0.090308
3.75%
Market CapINR 90.31M
VolumeINR 7,338
3486
INR 0.09058
13.44%
Market CapINR 90.27M
VolumeINR 195,081
3493
INR 1.89
2.21%
Market CapINR 90.22M
VolumeINR 13,507
3494
INR 0.148953
0.22%
Market CapINR 90.07M
VolumeINR 1,267
3489
INR 0.126647
6.91%
Market CapINR 89.69M
VolumeINR 922,220

Data provided by Coingecko API