XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
0.000742+ 22.68%
Market Cap
€741,785
22.78%
Volume (24)
74,081
5.23%
Circulating Supply
999,121,240 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
€0.00074182

Price Change

€0.00013714
22.68%
24h Low / 24h High
€0.00059583 / €0.00083561

Trading Volume

€74,081
5.23%
Volume / Market Cap
0.09986856
Market Dominance
0.000021663844%
Market Rank
#4297

XMONEY Supply

Circulating Supply
999,121,241.753 XMONEY
Total Supply
999,121,241.753 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
€741,785
22.78%

Fully Diluted
Market Cap

€741,785
4.54%

XMONEY Price Yesterday

Yesterday's Low / High
€0.00075432044 / €0.00080109261
Yesterday's Open / Close
€0.00080109261 / €0.00075432044
Yesterday's Change
4.61%
Yesterday's Volume
€66,471.218

XMONEY Price History

7d Low / 7d High
€0.00052859839 / €0.00096316531
30d Low / 30d High
€0.00050628395 / €0.00080109261
90d Low / 90d High
€0.00045510195 / €0.00080109261
52 Week Low / 52 Week High
€0.00045401634 / €0.00080109261
All Time High1월 28일, 2025 (7 months ago)
€0.00372684
80.08%
All Time Low8월 19일, 2025 (13 days ago)
€0.00037783
96.52%

Data provided by Coingecko API

XMONEY to EUR converter

XMONEY
XMONEYXMONEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMONEY Price Chart (XMONEY to EUR)

    XMONEYEUR by TradingView

    XMONEY Exchanges

    Instant crypto to crypto exchange coming soon!

    XMONEY Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000613
    €0
    €0.000801
    €0.000564
    2025. 8. 31.
    €0.000495
    €0.000613
    €0.000626
    €0.000491
    2025. 8. 30.
    €0.000475
    €0.000495
    €0.000495
    €0.000465
    2025. 8. 29.
    €0.000508
    €0.000475
    €0.000509
    €0.000455
    2025. 8. 28.
    €0.000458
    €0.000508
    €0.000505
    €0.000458
    2025. 8. 27.
    €0.000485
    €0.000458
    €0.000506
    €0.000456
    2025. 8. 26.
    €0.000491
    €0.000485
    €0.000495
    €0.000454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 0 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,168
    1.58%
    Market Cap€2.19T
    Volume€39.88B
    2
    4,387.44
    0.21%
    Market Cap€529.47B
    Volume€28.35B
    4
    2.81
    0.98%
    Market Cap€167.08B
    Volume€5.98B
    5
    851.16
    0.24%
    Market Cap€118.47B
    Volume€1.4B
    6
    203.63
    2.34%
    Market Cap€110.16B
    Volume€6.43B
    10
    0.21
    1.35%
    Market Cap€32.12B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4281
    0.01
    0.04%
    Market Cap€749,734
    Volume€7,334
    4295
    0.00149138
    2.63%
    Market Cap€749,182
    Volume€118,268
    4296
    0.00027735
    1.26%
    Market Cap€748,650
    Volume€14,127
    4298
    0.01
    0.04%
    Market Cap€743,886
    Volume€1
    4300
    0.00074251
    22.79%
    Market Cap€746,121
    Volume€74,149

    Data provided by Coingecko API