XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
GBP 0.000649+ 24.28%
Market Cap
GBP 648,038
23.94%
Volume (24)
GBP 64,061
5.22%
Circulating Supply
999,121,240 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
GBP 0.00064861

Price Change

GBP 0.00012673
24.28%
24h Low / 24h High
GBP 0.00051615 / GBP 0.00072245

Trading Volume

GBP 64,061
5.22%
Volume / Market Cap
0.098853771
Market Dominance
0.000021933808%
Market Rank
#4305

XMONEY Supply

Circulating Supply
999,121,241.753 XMONEY
Total Supply
999,121,241.753 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
GBP 648,038
23.94%

Fully Diluted
Market Cap

GBP 648,038
3.54%

XMONEY Price Yesterday

Yesterday's Low / High
GBP 0.00065223072 / GBP 0.00069260372
Yesterday's Open / Close
GBP 0.00069260372 / GBP 0.00065223072
Yesterday's Change
3.54%
Yesterday's Volume
GBP 57,469.277

XMONEY Price History

7d Low / 7d High
GBP 0.00052859839 / GBP 0.00096316531
30d Low / 30d High
GBP 0.00043860556 / GBP 0.00069260372
90d Low / 90d High
GBP 0.00039432078 / GBP 0.00069260372
52 Week Low / 52 Week High
GBP 0.00039226123 / GBP 0.00069260372
All Time High1월 28일, 2025 (7 months ago)
GBP 0.00312424
79.30%
All Time Low8월 19일, 2025 (13 days ago)
GBP 0.00032624
98.24%

Data provided by Coingecko API

XMONEY to GBP converter

XMONEY
XMONEYXMONEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMONEY Price Chart (XMONEY to GBP)

    XMONEYGBP by TradingView

    XMONEY Exchanges

    Instant crypto to crypto exchange coming soon!

    XMONEY Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000531
    GBP 0
    GBP 0.000693
    GBP 0.000488
    2025. 8. 31.
    GBP 0.000429
    GBP 0.000531
    GBP 0.000542
    GBP 0.000429
    2025. 8. 30.
    GBP 0.000411
    GBP 0.000429
    GBP 0.000428
    GBP 0.000402
    2025. 8. 29.
    GBP 0.000439
    GBP 0.000411
    GBP 0.00044
    GBP 0.000394
    2025. 8. 28.
    GBP 0.000395
    GBP 0.000439
    GBP 0.000437
    GBP 0.000395
    2025. 8. 27.
    GBP 0.000419
    GBP 0.000395
    GBP 0.000437
    GBP 0.000393
    2025. 8. 26.
    GBP 0.000424
    GBP 0.000419
    GBP 0.000428
    GBP 0.000392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 14 minutes and 57 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,243
    1.78%
    Market CapGBP 2.19T
    VolumeGBP 39.61B
    2
    GBP 4,384.04
    0.33%
    Market CapGBP 528.92B
    VolumeGBP 28.5B
    4
    GBP 2.81
    0.73%
    Market CapGBP 166.9B
    VolumeGBP 6.34B
    5
    GBP 850.48
    0.25%
    Market CapGBP 118.29B
    VolumeGBP 1.41B
    6
    GBP 203.63
    2.37%
    Market CapGBP 110.13B
    VolumeGBP 6.44B
    10
    GBP 0.212969
    1.35%
    Market CapGBP 32.09B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4301
    GBP 0.01118019
    9.52%
    Market CapGBP 647,657
    VolumeGBP 26,334
    4302
    GBP 0.00632364
    3.73%
    Market CapGBP 647,902
    VolumeGBP 7,701
    4303
    GBP 0.0014853
    1.24%
    Market CapGBP 645,956
    VolumeGBP 347
    4304
    GBP 0.03073965
    4.60%
    Market CapGBP 645,533
    VolumeGBP 7,530
    4306
    GBP 6.11
    72.48%
    Market CapGBP 643,979
    VolumeGBP 20
    4307
    GBP 0.00860743
    0.30%
    Market CapGBP 642,688
    VolumeGBP 128,633
    4308
    GBP 0.00337638
    1.31%
    Market CapGBP 641,110
    VolumeGBP 3
    4309
    GBP 0.00064225
    0.39%
    Market CapGBP 640,849
    VolumeGBP 58
    4311
    GBP 0.00635952
    2.04%
    Market CapGBP 640,799
    VolumeGBP 421
    4316
    GBP 0.00066689
    19.29%
    Market CapGBP 639,971
    VolumeGBP 9,679
    4310
    GBP 0.00695753
    6.84%
    Market CapGBP 639,745
    VolumeGBP 8,658
    Market CapGBP 632,948
    VolumeGBP 15
    4313
    GBP 0.00000872
    1.03%
    Market CapGBP 637,893
    VolumeGBP 13,322
    4314
    GBP 0.00063522
    4.38%
    Market CapGBP 638,091
    VolumeGBP 96,981
    4315
    GBP 0.03254094
    1.48%
    Market CapGBP 637,422
    VolumeGBP 92,641
    4317
    GBP 0.0076037
    4.68%
    Market CapGBP 637,023
    VolumeGBP 1,039
    4320
    GBP 0.00033892
    0.66%
    Market CapGBP 636,920
    VolumeGBP 44
    4318
    GBP 0.00274484
    3.61%
    Market CapGBP 636,651
    VolumeGBP 6,264
    4321
    GBP 0.01266519
    2.04%
    Market CapGBP 636,511
    VolumeGBP 11,646
    4319
    GBP 0.00127347
    0.70%
    Market CapGBP 636,003
    VolumeGBP 988
    4322
    GBP 0.03642779
    1.24%
    Market CapGBP 634,541
    VolumeGBP 13,007
    4323
    GBP 0.0006489
    7.18%
    Market CapGBP 634,406
    VolumeGBP 8,311
    4324
    GBP 0.00088766
    4.36%
    Market CapGBP 634,123
    VolumeGBP 20,502
    4325
    GBP 0.00732755
    0%
    Market CapGBP 628,523
    VolumeGBP 5
    4326
    GBP 0.00282987
    2.53%
    Market CapGBP 633,032
    VolumeGBP 12,493
    4327
    GBP 0.140644
    1.30%
    Market CapGBP 633,170
    VolumeGBP 26,366
    4292
    GBP 0.00115028
    10.64%
    Market CapGBP 632,627
    VolumeGBP 170,808
    4329
    GBP 0.00063254
    0.01%
    Market CapGBP 632,333
    VolumeGBP 1,846
    4328
    GBP 0.00063765
    7.61%
    Market CapGBP 631,780
    VolumeGBP 131,420
    4338
    GBP 0.092779
    9.72%
    Market CapGBP 631,124
    VolumeGBP 9,754
    4332
    GBP 0.00006334
    1.01%
    Market CapGBP 630,160
    VolumeGBP 153
    4333
    GBP 0.00063933
    6.50%
    Market CapGBP 630,155
    VolumeGBP 9,004
    4331
    GBP 0.01525933
    1.62%
    Market CapGBP 629,739
    VolumeGBP 42,403
    4334
    GBP 0.087864
    0%
    Market CapGBP 623,497
    VolumeGBP 186
    4335
    GBP 0.00188601
    0.43%
    Market CapGBP 622,367
    VolumeGBP 7
    Market CapGBP 629,281
    VolumeGBP 13,881
    4337
    GBP 0.541384
    0.60%
    Market CapGBP 628,775
    VolumeGBP 817,047
    4537
    GBP 0.01541899
    14.03%
    Market CapGBP 628,484
    VolumeGBP 42,219
    4341
    GBP 0.00964796
    12.14%
    Market CapGBP 628,089
    VolumeGBP 3,698
    4340
    GBP 0.00125523
    2.27%
    Market CapGBP 627,994
    VolumeGBP 6,270
    4330
    GBP 0.00064453
    15.36%
    Market CapGBP 627,405
    VolumeGBP 550,914
    4342
    GBP 0.00129949
    5.75%
    Market CapGBP 627,331
    VolumeGBP 25,027
    4343
    GBP 0.00002282
    28.04%
    Market CapGBP 626,834
    VolumeGBP 2,132
    4346
    GBP 0.01630998
    0.62%
    Market CapGBP 626,097
    VolumeGBP 24,444
    4344
    GBP 0.785553
    1.20%
    Market CapGBP 626,081
    VolumeGBP 0
    4352
    GBP 0.0006251
    5.12%
    Market CapGBP 625,375
    VolumeGBP 323
    4345
    GBP 0.00042049
    0.05%
    Market CapGBP 624,906
    VolumeGBP 53,646
    4347
    GBP 0.00000073
    0.81%
    Market CapGBP 625,074
    VolumeGBP 57,758
    4348
    GBP 0.00148257
    1.08%
    Market CapGBP 624,912
    VolumeGBP 101
    4349
    GBP 0.00085862
    3.05%
    Market CapGBP 624,017
    VolumeGBP 2,626
    4350
    GBP 0.00060888
    3.07%
    Market CapGBP 623,773
    VolumeGBP 25,965
    4370
    GBP 0.00064098
    22.21%
    Market CapGBP 623,659
    VolumeGBP 6,136
    4359
    GBP 0.00062294
    9.09%
    Market CapGBP 623,175
    VolumeGBP 11,403
    4354
    GBP 0.00212983
    1.16%
    Market CapGBP 622,481
    VolumeGBP 15,422
    4353
    GBP 0.742844
    0.71%
    Market CapGBP 622,664
    VolumeGBP 3.12M
    4339
    GBP 0.00062119
    1.07%
    Market CapGBP 622,424
    VolumeGBP 12,896
    4351
    GBP 0.00050973
    5.95%
    Market CapGBP 621,352
    VolumeGBP 75,431
    4355
    GBP 1.4
    0.12%
    Market CapGBP 614,135
    VolumeGBP 20
    4356
    GBP 0.00070545
    6.54%
    Market CapGBP 620,728
    VolumeGBP 14,297
    4357
    GBP 0.00000006
    0%
    Market CapGBP 618,102
    VolumeGBP 2
    4368
    GBP 0.00062025
    3.66%
    Market CapGBP 620,528
    VolumeGBP 388
    4358
    GBP 0.061983
    1.16%
    Market CapGBP 619,826
    VolumeGBP 328
    4362
    GBP 0.00061902
    8.94%
    Market CapGBP 619,020
    VolumeGBP 494
    Market CapGBP 618,893
    VolumeGBP 588
    4361
    GBP 0.00155001
    0.28%
    Market CapGBP 618,778
    VolumeGBP 21,359
    4363
    GBP 0.00336483
    6.85%
    Market CapGBP 618,525
    VolumeGBP 200,880
    4366
    GBP 0.075782
    2.25%
    Market CapGBP 618,102
    VolumeGBP 2,301
    4367
    GBP 0.0150553
    7.93%
    Market CapGBP 617,869
    VolumeGBP 57,328
    4369
    GBP 0.00612266
    0%
    Market CapGBP 612,266
    VolumeGBP 20
    4376
    GBP 0.00694595
    3.34%
    Market CapGBP 617,451
    VolumeGBP 282
    4379
    GBP 0.00974297
    0.42%
    Market CapGBP 617,406
    VolumeGBP 273,373
    4360
    GBP 0.00186604
    21.37%
    Market CapGBP 617,127
    VolumeGBP 211,000
    4371
    GBP 0.00615945
    0.19%
    Market CapGBP 616,129
    VolumeGBP 14,344
    4372
    GBP 0.00748056
    0.35%
    Market CapGBP 615,620
    VolumeGBP 12,322
    4364
    GBP 0.617651
    0.91%
    Market CapGBP 615,789
    VolumeGBP 4,943
    4373
    GBP 0
    2.51%
    Market CapGBP 615,188
    VolumeGBP 11,413
    4386
    GBP 0.00503773
    6.16%
    Market CapGBP 615,177
    VolumeGBP 42,034
    4375
    GBP 0.00061515
    12.06%
    Market CapGBP 615,154
    VolumeGBP 3,843
    4374
    GBP 0.380971
    1.74%
    Market CapGBP 614,934
    VolumeGBP 20,949
    4378
    GBP 0.00000615
    1.71%
    Market CapGBP 614,464
    VolumeGBP 2,296
    4388
    GBP 0.00061429
    4.73%
    Market CapGBP 613,887
    VolumeGBP 7,336
    4377
    GBP 0.00642354
    25.78%
    Market CapGBP 614,109
    VolumeGBP 69,048
    4380
    GBP 0.00467521
    1.52%
    Market CapGBP 613,561
    VolumeGBP 28,732
    4381
    Market CapGBP 618,393
    VolumeGBP 41
    4382
    GBP 0.00189583
    2.37%
    Market CapGBP 612,972
    VolumeGBP 12,268
    4385
    GBP 0.00061281
    0.32%
    Market CapGBP 613,058
    VolumeGBP 381,670
    4384
    GBP 0.0006115
    3.99%
    Market CapGBP 612,753
    VolumeGBP 5,960
    4383
    GBP 0.00000078
    2.53%
    Market CapGBP 612,438
    VolumeGBP 10
    4387
    GBP 0.816485
    1.02%
    Market CapGBP 611,258
    VolumeGBP 264
    4389
    GBP 0.01753132
    2.46%
    Market CapGBP 603,817
    VolumeGBP 879
    4390
    GBP 0.00061063
    3.40%
    Market CapGBP 610,474
    VolumeGBP 1,911
    4391
    GBP 0.00006478
    3.06%
    Market CapGBP 609,967
    VolumeGBP 16,987
    4396
    GBP 0.02026233
    2.71%
    Market CapGBP 608,344
    VolumeGBP 3,134
    4392
    GBP 0.00000001
    3.22%
    Market CapGBP 608,016
    VolumeGBP 978
    4393
    GBP 0.00898459
    1.20%
    Market CapGBP 608,257
    VolumeGBP 20
    4394
    GBP 0.00340782
    7.88%
    Market CapGBP 607,504
    VolumeGBP 48
    4404
    GBP 0.0023542
    1.96%
    Market CapGBP 607,291
    VolumeGBP 9,904
    4397
    GBP 0.00282401
    2.03%
    Market CapGBP 606,832
    VolumeGBP 8,068
    4403
    GBP 0.00063905
    2.04%
    Market CapGBP 606,719
    VolumeGBP 5,625
    4301
    GBP 0.01118019
    9.52%
    Market CapGBP 647,657
    VolumeGBP 26,334
    4302
    GBP 0.00632364
    3.73%
    Market CapGBP 647,902
    VolumeGBP 7,701

    Data provided by Coingecko API