XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
GBP 0.001538 -2.84%
Market Cap
GBP 1.54M
1.46%
Volume (24)
GBP 450,831
0.22%
Circulating Supply
999,144,180 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
GBP 0.00153825

Price Change

GBP -0.000045029964
2.84%
24h Low / 24h High
GBP 0.00129223 / GBP 0.00185967

Trading Volume

GBP 450,831
0.22%
Volume / Market Cap
0.29333235
Market Dominance
0.000052247164%
Market Rank
#3052

XMONEY Supply

Circulating Supply
999,144,182.759 XMONEY
Total Supply
999,144,182.759 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
GBP 1,536,929
1.46%

Fully Diluted
Market Cap

GBP 1,536,929
3.15%

XMONEY Price Yesterday

Yesterday's Low / High
GBP 0.0014880591 / GBP 0.0014944462
Yesterday's Open / Close
GBP 0.0014944462 / GBP 0.0014880591
Yesterday's Change
3.15%
Yesterday's Volume
GBP 458,027.93

XMONEY Price History

7d Low / 7d High
GBP 0.0014628422 / GBP 0.0036210159
30d Low / 30d High
GBP 0.0012945124 / GBP 0.0017789212
90d Low / 90d High
GBP 0.001179617 / GBP 0.0021771372
52 Week Low / 52 Week High
GBP 0.001179617 / GBP 0.0029125532
All Time High1월 28일, 2025 (6 days ago)
GBP 0.00312424
50.76%
All Time Low1월 15일, 2025 (19 days ago)
GBP 0.00034707
343.20%

Data provided by Coingecko API

XMONEY to GBP converter

XMONEY
XMONEYXMONEY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to GBP)

XMONEYGBP by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.001612
GBP 0
GBP 0.001721
GBP 0.001295
2025. 2. 2.
GBP 0.001262
GBP 0.001612
GBP 0.002177
GBP 0.001262
2025. 2. 1.
GBP 0.001459
GBP 0.001262
GBP 0.001468
GBP 0.00118
2025. 1. 31.
GBP 0.001628
GBP 0.001459
GBP 0.001797
GBP 0.001482
2025. 1. 30.
GBP 0.00201
GBP 0.001628
GBP 0.002041
GBP 0.001562
2025. 1. 29.
GBP 0.002354
GBP 0.00201
GBP 0.002602
GBP 0.001955
2025. 1. 28.
GBP 0.001847
GBP 0.002354
GBP 0.002913
GBP 0.001818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,583
5.27%
Market CapGBP 2.01T
VolumeGBP 121.12B
2
GBP 2,875.71
2.20%
Market CapGBP 346.95B
VolumeGBP 99.31B
3
GBP 2.75
11.40%
Market CapGBP 157.35B
VolumeGBP 31.25B
5
GBP 216.67
9.25%
Market CapGBP 105.61B
VolumeGBP 16.92B
6
GBP 618.96
1.73%
Market CapGBP 90.21B
VolumeGBP 3.55B
8
GBP 0.286225
10.20%
Market CapGBP 42.35B
VolumeGBP 10.57B

Data provided by Coingecko API

More Cryptocurrencies

3050
GBP 0.804231
1.41%
Market CapGBP 1.54M
VolumeGBP 478,728
3051
GBP 0.00949358
6.16%
Market CapGBP 1.54M
VolumeGBP 63,499
3053
GBP 0.02887631
4.16%
Market CapGBP 1.54M
VolumeGBP 4,978
3054
GBP 0.00000053
2.94%
Market CapGBP 1.53M
VolumeGBP 17,481
3055
GBP 0.03065672
5.84%
Market CapGBP 1.53M
VolumeGBP 19,453

Data provided by Coingecko API