XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
JPY 0.153884+ 6.35%
Market Cap
JPY 153.75M
6.05%
Volume (24)
JPY 6,592,404
38.14%
Circulating Supply
999,137,260 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
JPY 0.153884

Price Change

JPY 0.00918821
6.35%
24h Low / 24h High
JPY 0.141765 / JPY 0.174821

Trading Volume

JPY 6,592,404
38.14%
Volume / Market Cap
0.042877149
Market Dominance
0.000034048127%
Market Rank
#3495

XMONEY Supply

Circulating Supply
999,137,254.841 XMONEY
Total Supply
999,137,254.841 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
JPY 153,750,990
6.05%

Fully Diluted
Market Cap

JPY 153,750,990
0.28%

XMONEY Price Yesterday

Yesterday's Low / High
JPY 0.15208349 / JPY 0.15481668
Yesterday's Open / Close
JPY 0.15208349 / JPY 0.15481668
Yesterday's Change
0.28%
Yesterday's Volume
JPY 3,957,831.9

XMONEY Price History

7d Low / 7d High
JPY 0.00090331982 / JPY 0.0014667101
30d Low / 30d High
JPY 0.13661088 / JPY 0.16612311
90d Low / 90d High
JPY 0.13501712 / JPY 0.17997261
52 Week Low / 52 Week High
JPY 0.13501712 / JPY 0.21923663
All Time High1월 28일, 2025 (28 days ago)
JPY 0.605132
74.36%
All Time Low1월 15일, 2025 (1 months ago)
JPY 0.066542
133.16%

Data provided by Coingecko API

XMONEY to JPY converter

XMONEY
XMONEYXMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to JPY)

XMONEYJPY by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.141568
JPY 0
JPY 0.155067
JPY 0.141294
2025. 2. 24.
JPY 0.172454
JPY 0.141568
JPY 0.172454
JPY 0.135017
2025. 2. 23.
JPY 0.169198
JPY 0.172454
JPY 0.176999
JPY 0.167314
2025. 2. 22.
JPY 0.174797
JPY 0.169198
JPY 0.179973
JPY 0.162149
2025. 2. 21.
JPY 0.219237
JPY 0.174797
JPY 0.219237
JPY 0.171664
2025. 2. 20.
JPY 0.165446
JPY 0.219237
JPY 0.201683
JPY 0.164903
2025. 2. 19.
JPY 0.172599
JPY 0.165446
JPY 0.17888
JPY 0.162858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,646
1.92%
Market CapJPY 1.74T
VolumeJPY 59B
2
JPY 2,426.52
0.30%
Market CapJPY 292.59B
VolumeJPY 21.89B
4
JPY 2.24
0.85%
Market CapJPY 129.84B
VolumeJPY 7.26B
5
JPY 617.15
0.15%
Market CapJPY 90.02B
VolumeJPY 1.1B
6
JPY 136.75
2.16%
Market CapJPY 68.15B
VolumeJPY 5.21B
8
JPY 0.206088
1.12%
Market CapJPY 30.52B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3489
JPY 0.202091
0.86%
Market CapJPY 154.7M
VolumeJPY 6,816
3488
JPY 0.154141
2.52%
Market CapJPY 154.14M
VolumeJPY 12,280
3491
JPY 0.04191884
6.92%
Market CapJPY 154.09M
VolumeJPY 187,732
3492
Market CapJPY 153.54M
VolumeJPY 19.58M
3494
JPY 0.254781
1.32%
Market CapJPY 153.6M
VolumeJPY 2,168

Data provided by Coingecko API