XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
BRL 0.004083 -8.19%
Market Cap
BRL 4.06M
9.04%
Volume (24)
BRL 106,008
3.96%
Circulating Supply
999,121,240 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
BRL 0.00408279

Price Change

BRL -0.00036425081
8.19%
24h Low / 24h High
BRL 0.00397354 / BRL 0.00479332

Trading Volume

BRL 106,008
3.96%
Volume / Market Cap
0.026118483
Market Dominance
0.000018894263%
Market Rank
#4529

XMONEY Supply

Circulating Supply
999,121,241.753 XMONEY
Total Supply
999,121,241.753 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
BRL 4,058,735
9.04%

Fully Diluted
Market Cap

BRL 4,058,735
6.64%

XMONEY Price Yesterday

Yesterday's Low / High
BRL 0.0043422921 / BRL 0.0043599648
Yesterday's Open / Close
BRL 0.0043422921 / BRL 0.0043599648
Yesterday's Change
6.17%
Yesterday's Volume
BRL 52,586.56

XMONEY Price History

7d Low / 7d High
BRL 0.00053130691 / BRL 0.00096316531
30d Low / 30d High
BRL 0.0043422921 / BRL 0.0048434113
90d Low / 90d High
BRL 0.003118432 / BRL 0.0052408319
52 Week Low / 52 Week High
BRL 0.0028837214 / BRL 0.0052408319
All Time High1월 28일, 2025 (7 months ago)
BRL 0.02283227
82.12%
All Time Low8월 19일, 2025 (16 days ago)
BRL 0.00241854
68.78%

Data provided by Coingecko API

XMONEY to BRL converter

XMONEY
XMONEYXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMONEY Price Chart (XMONEY to BRL)

    XMONEYBRL by TradingView

    XMONEY Exchanges

    Instant crypto to crypto exchange coming soon!

    XMONEY Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.004816
    BRL 0
    BRL 0.004843
    BRL 0.004342
    2025. 9. 2.
    BRL 0.005087
    BRL 0.004816
    BRL 0.005241
    BRL 0.00438
    2025. 9. 1.
    BRL 0.003894
    BRL 0.005087
    BRL 0.005103
    BRL 0.003586
    2025. 8. 31.
    BRL 0.003145
    BRL 0.003894
    BRL 0.003974
    BRL 0.003118
    2025. 8. 30.
    BRL 0.003014
    BRL 0.003145
    BRL 0.00314
    BRL 0.00295
    2025. 8. 29.
    BRL 0.003211
    BRL 0.003014
    BRL 0.003219
    BRL 0.002884
    2025. 8. 28.
    BRL 0.002893
    BRL 0.003211
    BRL 0.003193
    BRL 0.002893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 23 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,212
    0.63%
    Market CapBRL 2.22T
    VolumeBRL 38.67B
    2
    BRL 4,334.26
    2.86%
    Market CapBRL 523B
    VolumeBRL 30.57B
    4
    BRL 2.81
    1.10%
    Market CapBRL 167.38B
    VolumeBRL 4.8B
    5
    BRL 847.56
    0.87%
    Market CapBRL 118.03B
    VolumeBRL 911.54M
    6
    BRL 204.1
    2.87%
    Market CapBRL 110.48B
    VolumeBRL 5.13B
    9
    BRL 0.21
    3.27%
    Market CapBRL 32.23B
    VolumeBRL 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4524
    BRL 0.04
    2.56%
    Market CapBRL 4.08M
    VolumeBRL 2,340
    4526
    BRL 1,733.47
    0.45%
    Market CapBRL 4.07M
    VolumeBRL 5.07M
    4525
    BRL 0.00159501
    0.20%
    Market CapBRL 4.07M
    VolumeBRL 13,888
    4527
    BRL 0.00408597
    6.52%
    Market CapBRL 4.05M
    VolumeBRL 286,155
    4528
    BRL 2.72
    3.33%
    Market CapBRL 4.05M
    VolumeBRL 58,315

    Data provided by Coingecko API