Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
GBP 0.166724+ 22.03%
Market Cap
GBP 1.42M
21.90%
Volume (24)
GBP 8,275
13.38%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
GBP 0.166724

Price Change

GBP 0.03010319
22.03%
24h Low / 24h High
GBP 0.108977 / GBP 0.178849

Trading Volume

GBP 8,274.83
13.38%
Volume / Market Cap
0.0058352761
Market Dominance
0.00005262834%
Market Rank
#3035

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
GBP 1,418,070
21.90%

Fully Diluted
Market Cap

GBP 1,665,461
5.54%

Vesper Finance Price Yesterday

Yesterday's Low / High
GBP 0.17515179 / GBP 0.17746036
Yesterday's Open / Close
GBP 0.17746036 / GBP 0.17515179
Yesterday's Change
5.43%
Yesterday's Volume
GBP 4,911.6047

Vesper Finance Price History

7d Low / 7d High
GBP 0.13556803 / GBP 0.22115267
30d Low / 30d High
GBP 0.10897659 / GBP 0.17746036
90d Low / 90d High
GBP 0.10897659 / GBP 0.17746036
52 Week Low / 52 Week High
GBP 0.10897659 / GBP 0.17746036
All Time High3월 26일, 2021 (3 years ago)
GBP 57.65
99.71%
All Time Low7월 8일, 2024 (7 months ago)
GBP 0.00815417
1944.64%

Data provided by Coingecko API

VSP to GBP converter

Vesper Finance
Vesper FinanceVSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to GBP)

VSPGBP by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.137384
GBP 0
GBP 0.17746
GBP 0.108977
2025. 2. 11.
GBP 0.137009
GBP 0.137384
GBP 0.138547
GBP 0.133791
2025. 2. 10.
GBP 0.133797
GBP 0.137009
GBP 0.13683
GBP 0.133113
2025. 2. 9.
GBP 0.145262
GBP 0.133797
GBP 0.145971
GBP 0.109248
2025. 2. 8.
GBP 0.136181
GBP 0.145262
GBP 0.145337
GBP 0.136181
2025. 2. 7.
GBP 0.147611
GBP 0.136181
GBP 0.159402
GBP 0.13499
2025. 2. 6.
GBP 0.143276
GBP 0.147611
GBP 0.158954
GBP 0.142716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,673
0.76%
Market CapGBP 1.9T
VolumeGBP 43.65B
2
GBP 2,633.36
2.08%
Market CapGBP 316.95B
VolumeGBP 24.15B
4
GBP 2.43
2.13%
Market CapGBP 139.94B
VolumeGBP 3.76B
5
GBP 700.85
8.90%
Market CapGBP 102.09B
VolumeGBP 4.49B
6
GBP 190.44
0.54%
Market CapGBP 92.86B
VolumeGBP 4.18B
8
GBP 0.254849
1.73%
Market CapGBP 37.69B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3032
GBP 0.03924575
1.78%
Market CapGBP 1.42M
VolumeGBP 139
3031
GBP 0.00001688
0.48%
Market CapGBP 1.43M
VolumeGBP 6
3033
GBP 0.00142084
2.01%
Market CapGBP 1.42M
VolumeGBP 75,889
3036
GBP 1.11
3.72%
Market CapGBP 1.42M
VolumeGBP 6,398
3034
GBP 0.00142941
12.71%
Market CapGBP 1.42M
VolumeGBP 10,911

Data provided by Coingecko API