Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
GBP 0.185407 -6.17%
Market Cap
GBP 1.58M
6.09%
Volume (24)
GBP 38,639
100.00%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
GBP 0.185407

Price Change

GBP -0.01219526
6.17%
24h Low / 24h High
GBP 0.147566 / GBP 0.198355

Trading Volume

GBP 38,639
100.00%
Volume / Market Cap
0.024455295
Market Dominance
0.000053637092%
Market Rank
#3192

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
GBP 1,579,985
6.09%

Fully Diluted
Market Cap

GBP 1,855,623
8.08%

Vesper Finance Price Yesterday

Yesterday's Low / High
GBP 0.14769971 / GBP 0.195664
Yesterday's Open / Close
GBP 0.14769971 / GBP 0.195664
Yesterday's Change
7.99%
Yesterday's Volume
GBP <0.000001

Vesper Finance Price History

7d Low / 7d High
GBP 0.18001721 / GBP 0.2904428
30d Low / 30d High
GBP 0.14769971 / GBP 0.22169397
90d Low / 90d High
GBP 0.14769971 / GBP 0.22571738
52 Week Low / 52 Week High
GBP 0.14769971 / GBP 0.23259531
All Time High3월 26일, 2021 (3 years ago)
GBP 57.65
99.68%
All Time Low7월 8일, 2024 (6 months ago)
GBP 0.00815417
2174.02%

Data provided by Coingecko API

VSP to GBP converter

Vesper Finance
Vesper FinanceVSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to GBP)

VSPGBP by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.221694
GBP 0
GBP 0.221694
GBP 0.1477
2025. 1. 11.
GBP 0.220825
GBP 0.221694
GBP 0.220848
GBP 0.197093
2025. 1. 10.
GBP 0.185696
GBP 0.220825
GBP 0.224347
GBP 0.185696
2025. 1. 9.
GBP 0.228061
GBP 0.185696
GBP 0.229305
GBP 0.182593
2025. 1. 8.
GBP 0.23259
GBP 0.228061
GBP 0.23259
GBP 0.205068
2025. 1. 7.
GBP 0.215943
GBP 0.23259
GBP 0.232595
GBP 0.215368
2025. 1. 6.
GBP 0.209161
GBP 0.215943
GBP 0.21606
GBP 0.206664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,241
3.47%
Market CapGBP 1.81T
VolumeGBP 41.47B
2
GBP 3,065.87
5.91%
Market CapGBP 369.72B
VolumeGBP 23.62B
3
GBP 2.38
4.93%
Market CapGBP 137.23B
VolumeGBP 6.81B
5
GBP 667.67
3.56%
Market CapGBP 97.51B
VolumeGBP 856.9M
6
GBP 176.73
5.93%
Market CapGBP 85.77B
VolumeGBP 4.1B
7
GBP 0.319913
5.19%
Market CapGBP 47.25B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3202
GBP 0.186695
5.55%
Market CapGBP 1.59M
VolumeGBP 37,473
3194
GBP 0.828485
1.14%
Market CapGBP 1.59M
VolumeGBP 339,476
3193
GBP 0.00167557
30.82%
Market CapGBP 1.59M
VolumeGBP 363,949
3196
GBP 0.01890369
0%
Market CapGBP 1.56M
VolumeGBP 7
3195
GBP 0.00143901
46.89%
Market CapGBP 1.58M
VolumeGBP 238,170

Data provided by Coingecko API