LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
INR 97.86+ 6.23%
Market Cap
INR 121.69M
6.89%
Volume (24)
INR 36,202,343
0.78%
Circulating Supply
1,243,724 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
INR 97.86

Price Change

INR 5.74
6.23%
24h Low / 24h High
INR 89.95 / INR 97.84

Trading Volume

INR 36,202,343
0.78%
Volume / Market Cap
0.29750324
Market Dominance
0.000041703558%
Market Rank
#3290

LUCA Supply

Circulating Supply
1,243,723.508 LUCA
Total Supply
1,249,823.081 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
INR 121,687,220
6.89%

Fully Diluted
Market Cap

INR 122,284,010
7.07%

LUCA Price Yesterday

Yesterday's Low / High
INR 91.230648 / INR 91.524938
Yesterday's Open / Close
INR 91.230648 / INR 91.524938
Yesterday's Change
7.09%
Yesterday's Volume
INR 47,935,378

LUCA Price History

7d Low / 7d High
INR 0.97686292 / INR 1.0732541
30d Low / 30d High
INR 85.804093 / INR 93.21909
90d Low / 90d High
INR 85.626479 / INR 93.21909
52 Week Low / 52 Week High
INR 85.626479 / INR 93.21909
All Time High6월 8일, 2022 (2 years ago)
INR 736.58
86.72%
All Time Low10월 12일, 2023 (1 years ago)
INR 5.48
1683.76%

Data provided by Coingecko API

LUCA to INR converter

LUCA
LUCALUCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to INR)

LUCAINR by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (INR)

Date
2025. 2. 12.
INR 86.625169
INR 0
INR 93.21909
INR 85.804093
2025. 2. 11.
INR 87.660666
INR 86.625169
INR 87.660666
INR 85.879781
2025. 2. 10.
INR 86.515277
INR 87.660666
INR 87.79377
INR 85.626479
2025. 2. 9.
INR 86.987026
INR 86.515277
INR 87.321979
INR 86.071881
2025. 2. 8.
INR 87.219768
INR 86.987026
INR 88.15864
INR 86.436427
2025. 2. 7.
INR 87.664703
INR 87.219768
INR 88.149398
INR 86.372512
2025. 2. 6.
INR 88.767362
INR 87.664703
INR 89.064442
INR 87.330732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,203
0.02%
Market CapINR 1.91T
VolumeINR 51.12B
2
INR 2,677.49
1.99%
Market CapINR 322.71B
VolumeINR 27.5B
4
INR 2.45
1.36%
Market CapINR 141.39B
VolumeINR 4.89B
5
INR 708.13
8.98%
Market CapINR 103.39B
VolumeINR 3.43B
6
INR 192.76
1.95%
Market CapINR 94.1B
VolumeINR 4.98B
8
INR 0.258586
1.35%
Market CapINR 38.26B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3288
INR 0.397687
1.16%
Market CapINR 122M
VolumeINR 135,399
3289
INR 0.93393
3.90%
Market CapINR 121.75M
VolumeINR 12.67M
3291
INR 97.88
6.37%
Market CapINR 121.73M
VolumeINR 36.2M
3292
INR 0.0001216
1.89%
Market CapINR 121.6M
VolumeINR 1,027
3293
INR 0.121573
4.44%
Market CapINR 121.56M
VolumeINR 63.37M

Data provided by Coingecko API