LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
INR 200.59+ 2.02%
Market Cap
INR 222.34M
2.43%
Volume (24)
INR 32,699,211
0.83%
Circulating Supply
1,108,428 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
INR 200.59

Price Change

INR 3.97
2.02%
24h Low / 24h High
INR 196.62 / INR 210.09

Trading Volume

INR 32,699,211
0.83%
Volume / Market Cap
0.14707168
Market Dominance
0.000099771777%
Market Rank
#2597

LUCA Supply

Circulating Supply
1,108,427.915 LUCA
Total Supply
1,117,528.133 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
INR 222,335,200
2.43%

Fully Diluted
Market Cap

INR 224,160,570
0.33%

LUCA Price Yesterday

Yesterday's Low / High
INR 199.76411 / INR 200.10276
Yesterday's Open / Close
INR 200.10276 / INR 199.76411
Yesterday's Change
0.33%
Yesterday's Volume
INR 52,591,632

LUCA Price History

7d Low / 7d High
INR 1.4990366 / INR 2.5968505
30d Low / 30d High
INR 192.43668 / INR 210.33001
90d Low / 90d High
INR 175.07076 / INR 219.11883
52 Week Low / 52 Week High
INR 119.43297 / INR 219.11883
All Time High6월 8일, 2022 (2 years ago)
INR 736.58
72.79%
All Time Low10월 12일, 2023 (1 years ago)
INR 5.48
3554.55%

Data provided by Coingecko API

LUCA to INR converter

LUCA
LUCALUCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to INR)

LUCAINR by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (INR)

Date
2024. 11. 13.
INR 196.099801
INR 0
INR 210.330011
INR 192.436677
2024. 11. 12.
INR 199.112859
INR 196.099801
INR 205.368308
INR 175.070757
2024. 11. 11.
INR 188.671622
INR 199.112859
INR 219.11883
INR 188.671622
2024. 11. 10.
INR 171.186462
INR 188.671622
INR 193.018083
INR 168.746402
2024. 11. 9.
INR 144.778008
INR 171.186462
INR 172.856493
INR 144.541405
2024. 11. 8.
INR 126.738851
INR 144.778008
INR 145.596833
INR 126.738851
2024. 11. 7.
INR 123.987602
INR 126.738851
INR 147.121364
INR 119.432969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,500
1.71%
Market CapINR 1.77T
VolumeINR 92.85B
2
INR 3,140.47
2.57%
Market CapINR 378.04B
VolumeINR 48.19B
4
INR 215.24
0.38%
Market CapINR 101.54B
VolumeINR 11.29B
5
INR 639.16
3.03%
Market CapINR 93.23B
VolumeINR 3.28B
6
INR 0.395745
0.90%
Market CapINR 57.94B
VolumeINR 19.09B
7
INR 0.770959
10.02%
Market CapINR 43.73B
VolumeINR 7.98B

Data provided by Coingecko API

More Cryptocurrencies

2594
INR 10.64
1.14%
Market CapINR 222.95M
VolumeINR 33.77M
2595
INR 0.907237
10.86%
Market CapINR 222.66M
VolumeINR 935,420
2596
Market CapINR 222.49M
VolumeINR 5.1M
2600
INR 2.55
10.90%
Market CapINR 222.12M
VolumeINR 87.91M
2598
INR 265,272
2.38%
Market CapINR 221.98M
VolumeINR 106.05M

Data provided by Coingecko API