LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
INR 129.3 -3.12%
Market Cap
INR 158.42M
1.53%
Volume (24)
INR 24,327,094
1.03%
Circulating Supply
1,226,227 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
INR 129.3

Price Change

INR -4.1692764
3.12%
24h Low / 24h High
INR 126.53 / INR 133.75

Trading Volume

INR 24,327,094
1.03%
Volume / Market Cap
0.15355768
Market Dominance
0.000050234699%
Market Rank
#3248

LUCA Supply

Circulating Supply
1,226,227.224 LUCA
Total Supply
1,231,826.016 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
INR 158,423,170
1.53%

Fully Diluted
Market Cap

INR 159,146,510
2.85%

LUCA Price Yesterday

Yesterday's Low / High
INR 132.77894 / INR 133.20141
Yesterday's Open / Close
INR 133.20141 / INR 132.77894
Yesterday's Change
2.77%
Yesterday's Volume
INR 7,540,040.9

LUCA Price History

7d Low / 7d High
INR 1.2891039 / INR 1.5464717
30d Low / 30d High
INR 130.75563 / INR 133.23462
90d Low / 90d High
INR 115.47325 / INR 133.23462
52 Week Low / 52 Week High
INR 110.74609 / INR 133.23462
All Time High6월 8일, 2022 (2 years ago)
INR 736.58
82.46%
All Time Low10월 12일, 2023 (1 years ago)
INR 5.48
2255.53%

Data provided by Coingecko API

LUCA to INR converter

LUCA
LUCALUCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to INR)

LUCAINR by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (INR)

Date
2025. 1. 12.
INR 132.079138
INR 0
INR 133.234622
INR 130.755626
2025. 1. 11.
INR 126.29134
INR 132.079138
INR 131.914427
INR 125.87712
2025. 1. 10.
INR 124.486611
INR 126.29134
INR 127.276363
INR 122.200971
2025. 1. 9.
INR 115.304782
INR 124.486611
INR 126.362743
INR 110.746085
2025. 1. 8.
INR 122.000742
INR 115.304782
INR 122.032441
INR 115.020447
2025. 1. 7.
INR 117.338932
INR 122.000742
INR 123.014431
INR 115.947869
2025. 1. 6.
INR 120.584889
INR 117.338932
INR 121.050879
INR 116.639133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,886
3.75%
Market CapINR 1.81T
VolumeINR 39.36B
2
INR 3,067.91
5.76%
Market CapINR 370.91B
VolumeINR 20.22B
4
INR 2.36
5.93%
Market CapINR 135.85B
VolumeINR 6.27B
5
INR 662.42
4.22%
Market CapINR 96.89B
VolumeINR 760.36M
6
INR 176.4
5.57%
Market CapINR 84.8B
VolumeINR 3.6B
7
INR 0.316859
5.96%
Market CapINR 46.97B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3244
Market CapINR 158.99M
VolumeINR 282,244
3245
INR 0.159212
1.10%
Market CapINR 159M
VolumeINR 7,169
3246
INR 0.158843
21.38%
Market CapINR 158.84M
VolumeINR 12.87M
3249
Market CapINR 158.41M
VolumeINR 22.32M
3250
INR 0.0157446
0%
Market CapINR 157.45M
VolumeINR 32,834

Data provided by Coingecko API