Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
INR 0.649598 -4.98%
Market Cap
INR 188.63M
5.03%
Volume (24)
INR 10,500,170
0.89%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
INR 0.649598

Price Change

INR -0.034060742
4.98%
24h Low / 24h High
INR 0.623921 / INR 0.683659

Trading Volume

INR 10,500,170
0.89%
Volume / Market Cap
0.055664664
Market Dominance
0.000065115136%
Market Rank
#3077

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
INR 188,632,600
5.03%

Fully Diluted
Market Cap

INR 194,729,680
0.32%

Acquire.Fi Price Yesterday

Yesterday's Low / High
INR 0.64985999 / INR 0.65253804
Yesterday's Open / Close
INR 0.65253804 / INR 0.64985999
Yesterday's Change
0.25%
Yesterday's Volume
INR 12,504,147

Acquire.Fi Price History

7d Low / 7d High
INR 0.0069520055 / INR 0.0085780154
30d Low / 30d High
INR 0.64172227 / INR 0.71282084
90d Low / 90d High
INR 0.59162754 / INR 0.73056181
52 Week Low / 52 Week High
INR 0.59162754 / INR 0.73056181
All Time High9월 28일, 2022 (2 years ago)
INR 24.23
97.33%
All Time Low9월 12일, 2023 (1 years ago)
INR 0.348139
85.70%

Data provided by Coingecko API

ACQ to INR converter

Acquire.Fi
Acquire.FiACQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to INR)

ACQINR by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.712821
INR 0
INR 0.712821
INR 0.641722
2024. 12. 24.
INR 0.621563
INR 0.712821
INR 0.730562
INR 0.612509
2024. 12. 23.
INR 0.612658
INR 0.621563
INR 0.620236
INR 0.591628
2024. 12. 22.
INR 0.646708
INR 0.612658
INR 0.648024
INR 0.611549
2024. 12. 21.
INR 0.640581
INR 0.646708
INR 0.654625
INR 0.626808
2024. 12. 20.
INR 0.678618
INR 0.640581
INR 0.683085
INR 0.600222
2024. 12. 19.
INR 0.708293
INR 0.678618
INR 0.71333
INR 0.673882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,823
2.33%
Market CapINR 1.9T
VolumeINR 43.23B
2
INR 3,334.56
3.17%
Market CapINR 402.1B
VolumeINR 19.86B
4
INR 2.17
4.20%
Market CapINR 124.3B
VolumeINR 4.38B
5
INR 691.49
1.05%
Market CapINR 100.95B
VolumeINR 1.04B
6
INR 188.94
3.77%
Market CapINR 90.63B
VolumeINR 3.39B
7
INR 0.315012
3.75%
Market CapINR 46.43B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3073
INR 0.189317
3.34%
Market CapINR 189.12M
VolumeINR 7M
3074
Market CapINR 188.91M
VolumeINR 24.4M
3075
INR 0.000449
14.46%
Market CapINR 188.79M
VolumeINR 158.68M
3076
INR 0.178914
6.44%
Market CapINR 188.39M
VolumeINR 27.99M
3078
INR 0.609463
4.64%
Market CapINR 188.35M
VolumeINR 801,808

Data provided by Coingecko API