XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
RUB 0.015212 -1.60%
Market Cap
RUB 106.38M
1.71%
Volume (24)
RUB 15,888,469
4.51%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
RUB 0.01521175

Price Change

RUB -0.00024746654
1.60%
24h Low / 24h High
RUB 0.01478442 / RUB 0.01564293

Trading Volume

RUB 15,888,469
4.51%
Volume / Market Cap
0.14935402
Market Dominance
0.000040994322%
Market Rank
#3285

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
RUB 106,381,260
1.71%

Fully Diluted
Market Cap

RUB 141,329,890
0.24%

XODEX Price Yesterday

Yesterday's Low / High
RUB 0.015114863 / RUB 0.015349628
Yesterday's Open / Close
RUB 0.015349628 / RUB 0.015114863
Yesterday's Change
0.13%
Yesterday's Volume
RUB 15,107,875

XODEX Price History

7d Low / 7d High
RUB 0.00016729863 / RUB 0.00019432166
30d Low / 30d High
RUB 0.014784419 / RUB 0.01562434
90d Low / 90d High
RUB 0.01445118 / RUB 0.016911589
52 Week Low / 52 Week High
RUB 0.01445118 / RUB 0.01753877
All Time High4월 5일, 2023 (1 years ago)
RUB 0.127708
88.11%
All Time Low11월 9일, 2023 (1 years ago)
RUB 0.00558245
172.04%

Data provided by Coingecko API

XODEX to RUB converter

XODEX
XODEXXODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to RUB)

XODEXRUB by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.015512
RUB 0
RUB 0.015624
RUB 0.014784
2025. 2. 25.
RUB 0.015252
RUB 0.015512
RUB 0.01545
RUB 0.014451
2025. 2. 24.
RUB 0.016446
RUB 0.015252
RUB 0.016446
RUB 0.015457
2025. 2. 23.
RUB 0.016531
RUB 0.016446
RUB 0.016912
RUB 0.016208
2025. 2. 22.
RUB 0.01636
RUB 0.016531
RUB 0.016614
RUB 0.016063
2025. 2. 21.
RUB 0.016517
RUB 0.01636
RUB 0.016993
RUB 0.016225
2025. 2. 20.
RUB 0.017539
RUB 0.016517
RUB 0.017539
RUB 0.016183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,624
3.90%
Market CapRUB 1.68T
VolumeRUB 66.39B
2
RUB 2,340.87
5.28%
Market CapRUB 281.97B
VolumeRUB 30.93B
4
RUB 2.19
4.47%
Market CapRUB 126.63B
VolumeRUB 6.15B
5
RUB 609.66
2.33%
Market CapRUB 88.97B
VolumeRUB 1.44B
6
RUB 136.58
4.15%
Market CapRUB 67.96B
VolumeRUB 5.64B
8
RUB 0.203648
2.76%
Market CapRUB 30.08B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 106.5M
VolumeRUB 1.88M
3283
RUB 0.00025374
1.10%
Market CapRUB 106.47M
VolumeRUB 1.01M
3284
RUB 1.33
3.25%
Market CapRUB 106.44M
VolumeRUB 627,468
3286
RUB 0.106332
7.76%
Market CapRUB 106.37M
VolumeRUB 246,445
3287
RUB 0.113276
8.44%
Market CapRUB 106.26M
VolumeRUB 2.96M

Data provided by Coingecko API