Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
RUB 0.021079 -7.25%
Market Cap
RUB 143.29M
6.99%
Volume (24)
RUB 36,918,425
2.42%
Circulating Supply
6,801,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
RUB 0.02107945

Price Change

RUB -0.0016477568
7.25%
24h Low / 24h High
RUB 0.02091886 / RUB 0.02345322

Trading Volume

RUB 36,918,425
2.42%
Volume / Market Cap
0.25765387
Market Dominance
0.000063975674%
Market Rank
#2642

Xodex Supply

Circulating Supply
6,801,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
RUB 143,286,900
6.99%

Fully Diluted
Market Cap

RUB 195,957,830
7.86%

Xodex Price Yesterday

Yesterday's Low / High
RUB 0.02281034 / RUB 0.022923046
Yesterday's Open / Close
RUB 0.02281034 / RUB 0.022923046
Yesterday's Change
7.82%
Yesterday's Volume
RUB 59,617,497

Xodex Price History

7d Low / 7d High
RUB 0.00017857729 / RUB 0.00024857387
30d Low / 30d High
RUB 0.02113535 / RUB 0.023446244
90d Low / 90d High
RUB 0.019541203 / RUB 0.023446244
52 Week Low / 52 Week High
RUB 0.01573875 / RUB 0.023446244
All Time High4월 5일, 2023 (1 years ago)
RUB 0.127708
83.46%
All Time Low11월 9일, 2023 (10 months ago)
RUB 0.00558245
278.34%

Data provided by Coingecko API

XODEX to RUB converter

Xodex
XodexXODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to RUB)

XODEXRUB by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.021685
RUB 0
RUB 0.023446
RUB 0.021135
2024. 9. 26.
RUB 0.019783
RUB 0.021685
RUB 0.022315
RUB 0.019585
2024. 9. 25.
RUB 0.022396
RUB 0.019783
RUB 0.022396
RUB 0.019703
2024. 9. 24.
RUB 0.019988
RUB 0.022396
RUB 0.022559
RUB 0.019339
2024. 9. 23.
RUB 0.018391
RUB 0.019988
RUB 0.019442
RUB 0.017421
2024. 9. 22.
RUB 0.016483
RUB 0.018391
RUB 0.018355
RUB 0.016483
2024. 9. 21.
RUB 0.015921
RUB 0.016483
RUB 0.017229
RUB 0.015739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,535
0.26%
Market CapRUB 1.29T
VolumeRUB 24.52B
2
RUB 2,657.17
0.01%
Market CapRUB 319.7B
VolumeRUB 14.28B
4
RUB 598.91
1.76%
Market CapRUB 87.34B
VolumeRUB 1.19B
5
RUB 156.7
0.22%
Market CapRUB 73.42B
VolumeRUB 3.07B
7
RUB 0.616638
4.64%
Market CapRUB 34.83B
VolumeRUB 2.54B
9
RUB 0.123088
1.67%
Market CapRUB 17.93B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2640
RUB 0.01436976
22.11%
Market CapRUB 143.7M
VolumeRUB 23.47M
2641
RUB 3.8
6.15%
Market CapRUB 143.43M
VolumeRUB 2.06M
2639
Market CapRUB 143.42M
VolumeRUB 691,396
2644
RUB 94.03
1.04%
Market CapRUB 143.08M
VolumeRUB 178.57M
2643
RUB 0.238312
1.50%
Market CapRUB 142.99M
VolumeRUB 144,962

Data provided by Coingecko API