XonXRP (X) Live Price

XonXRP logo
XXonXRP
$0.000326+ 1.15%
Market Cap
$308,520
0.30%
Volume (24)
$6
0%
Circulating Supply
946,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

XonXRP Price Today

XonXRP Price
$0.00032613

Price Change

$0.00000372
1.15%
24h Low / 24h High
$0.00032212 / $0.00032993

Trading Volume

$5.57
Volume / Market Cap
0.000018053935
Market Dominance
0.0000079357868%
Market Rank
#5762

XonXRP Supply

Circulating Supply
946,000,000 X
Total Supply
946,000,000 X
Max Supply
946,000,000 X

XonXRP Market Cap

Market Cap
$308,520
0.30%

Fully Diluted
Market Cap

$308,520

XonXRP Price Yesterday

Yesterday's Low / High
$0.00032613059 / $0.00032613059
Yesterday's Open / Close
$0.00032613059 / $0.00032613059
Yesterday's Volume
$5.5681335

XonXRP Price History

7d Low / 7d High
$0.00031566703 / $0.00043197618
30d Low / 30d High
$0.00031566703 / $0.00035222657
90d Low / 90d High
$0.00031566703 / $0.00038042639
52 Week Low / 52 Week High
$0.00031566703 / $0.00043424541
All Time High8월 17일, 2025 (17 days ago)
$0.00048866
33.26%
All Time Low9월 1일, 2025 (1 days ago)
$0.00031401
3.86%

Data provided by Coingecko API

X to USD converter

XonXRP
XonXRPX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XonXRP Price Chart (X to USD)

    XUSD by TradingView

    XonXRP Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000048
    X/USDT
    $0
    $180,024
    Recently
    KuCoin
    KuCoin
    $0.000048
    X/USDT
    $0
    $45,829
    Recently

    XonXRP Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000319
    $0
    $0.000329
    $0.000319
    2025. 9. 1.
    $0.000357
    $0.000319
    $0.000357
    $0.000316
    2025. 8. 31.
    $0.000359
    $0.000357
    $0.000363
    $0.000353
    2025. 8. 30.
    $0.00036
    $0.000359
    $0.00036
    $0.000356
    2025. 8. 29.
    $0.000378
    $0.00036
    $0.00038
    $0.000356
    2025. 8. 28.
    $0.000397
    $0.000378
    $0.0004
    $0.000375
    2025. 8. 27.
    $0.000433
    $0.000397
    $0.000434
    $0.000398

    Data provided by Coingecko API

    X Price Live Data

    The live price of X is $ 0.000326 per (X/USD) today with a current market cap of 308,520 USD. 24-hour trading volume is $ 6 USD. X to USD price is updated in real-time. XonXRP is +1.15% in the last 24 hours. It has a circulating supply of $ 946,000,000 X.

    XonXRP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 9 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,902
    0.53%
    Market Cap$2.21T
    Volume$48.12B
    2
    $4,307.93
    1.84%
    Market Cap$520.13B
    Volume$32.06B
    4
    $2.82
    0.89%
    Market Cap$167.54B
    Volume$7.02B
    5
    $853.5
    0.19%
    Market Cap$118.75B
    Volume$1.2B
    6
    $208.98
    2.97%
    Market Cap$112.99B
    Volume$9.14B
    9
    $0.22
    1.40%
    Market Cap$32.56B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5759
    $0.01
    0.79%
    Market Cap$309,044
    Volume$181
    5760
    $0.00028087
    0%
    Market Cap$308,957
    Volume$2
    5761
    $0.001029
    2.75%
    Market Cap$308,702
    Volume$4,358
    5763
    $0.0015543
    1.82%
    Market Cap$308,308
    Volume$50
    5765
    $0.19
    1.76%
    Market Cap$308,186
    Volume$67,587

    Data provided by Coingecko API