XonXRP (X) Live Price

XonXRP logo
XXonXRP
0.000275 -9.29%
Market Cap
€259,898
9.23%
Volume (24)
1,477
0.42%
Circulating Supply
946,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

XonXRP Price Today

XonXRP Price
€0.0002748

Price Change

€-0.000028146672
9.29%
24h Low / 24h High
€0.0002737 / €0.00030944

Trading Volume

€1,476.84
0.42%
Volume / Market Cap
0.0056823831
Market Dominance
0.0000075903258%
Market Rank
#5738

XonXRP Supply

Circulating Supply
946,000,000 X
Total Supply
946,000,000 X
Max Supply
946,000,000 X

XonXRP Market Cap

Market Cap
€259,898
9.23%

Fully Diluted
Market Cap

€259,898
10.93%

XonXRP Price Yesterday

Yesterday's Low / High
€0.00030778608 / €0.00030907476
Yesterday's Open / Close
€0.00030778608 / €0.00030907476
Yesterday's Change
10.90%
Yesterday's Volume
€123.60103

XonXRP Price History

7d Low / 7d High
€0.00033102556 / €0.00043913325
30d Low / 30d High
€0.00030218323 / €0.00031099671
90d Low / 90d High
€0.00030218323 / €0.00035750343
52 Week Low / 52 Week High
€0.00030218323 / €0.00037708021
All Time High8월 17일, 2025 (15 days ago)
€0.00041748
34.24%
All Time Low9월 1일, 2025 (0 days ago)
€0.0002737
0.31%

Data provided by Coingecko API

X to EUR converter

XonXRP
XonXRPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XonXRP Price Chart (X to EUR)

    XEUR by TradingView

    XonXRP Exchanges

    Instant crypto to crypto exchange coming soon!

    XonXRP Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000307
    €0
    €0.000311
    €0.000302
    2025. 8. 30.
    €0.000308
    €0.000307
    €0.000308
    €0.000304
    2025. 8. 29.
    €0.000323
    €0.000308
    €0.000326
    €0.000305
    2025. 8. 28.
    €0.000341
    €0.000323
    €0.000343
    €0.000321
    2025. 8. 27.
    €0.000372
    €0.000341
    €0.000374
    €0.000343
    2025. 8. 26.
    €0.000357
    €0.000372
    €0.000377
    €0.000355
    2025. 8. 25.
    €0.000375
    €0.000357
    €0.000376
    €0.000355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 54 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,051
    0.03%
    Market Cap€2.17T
    Volume€39.16B
    2
    4,340.06
    2.67%
    Market Cap€525B
    Volume€28.19B
    4
    2.77
    1.22%
    Market Cap€164.92B
    Volume€7.47B
    5
    847.43
    2.17%
    Market Cap€117.97B
    Volume€1.51B
    6
    199.6
    2.62%
    Market Cap€107.94B
    Volume€6.93B
    10
    0.21
    2.71%
    Market Cap€31.95B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5734
    0.11
    1.01%
    Market Cap€260,324
    Volume€117
    5735
    0.00025885
    4.11%
    Market Cap€260,181
    Volume€362
    5737
    0.00025995
    10.24%
    Market Cap€260,106
    Volume€4,717
    5739
    0.00026176
    5.16%
    Market Cap€259,873
    Volume€546
    5741
    0.01
    10.25%
    Market Cap€259,454
    Volume€229

    Data provided by Coingecko API