XonXRP (X) Live Price

XonXRP logo
XXonXRP
$0.000438 -0.66%
Market Cap
$414,802
0.67%
Volume (24)
$52
0.38%
Circulating Supply
946,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

XonXRP Price Today

XonXRP Price
$0.00043848

Price Change

$-0.0000029015738
0.66%
24h Low / 24h High
$0.00043457 / $0.00045733

Trading Volume

$51.81
0.38%
Volume / Market Cap
0.00012490297
Market Dominance
0.000010636646%
Market Rank
#5381

XonXRP Supply

Circulating Supply
946,000,000 X
Total Supply
946,000,000 X
Max Supply
946,000,000 X

XonXRP Market Cap

Market Cap
$414,802
0.67%

Fully Diluted
Market Cap

$414,802
0.64%

XonXRP Price Yesterday

Yesterday's Low / High
$0.00044047278 / $0.00044214641
Yesterday's Open / Close
$0.00044214641 / $0.00044047278
Yesterday's Change
0.64%
Yesterday's Volume
$42.842821

XonXRP Price History

7d Low / 7d High
$0.00041709671 / $0.0004766985
30d Low / 30d High
$0.00041709671 / $0.00045596322
90d Low / 90d High
$0.00041709671 / $0.00046783574
52 Week Low / 52 Week High
$0.00041709671 / $0.00048771471
All Time HighAug 17, 2025 (7 days ago)
$0.00048866
10.91%
All Time LowAug 22, 2025 (2 days ago)
$0.0004171
4.37%

Data provided by Coingecko API

X to USD converter

XonXRP
XonXRPX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XonXRP Price Chart (X to USD)

    XUSD by TradingView

    XonXRP Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000055
    X/USDT
    $0
    $956,374
    Recently
    KuCoin
    KuCoin
    $0.000055
    X/USDT
    $0
    $111,921
    Recently

    XonXRP Historical Price Data (USD)

    Date
    8/23/2025
    $0.000448
    $0
    $0.000448
    $0.000436
    8/21/2025
    $0.000438
    $0
    $0.000438
    $0.000423
    8/20/2025
    $0.000447
    $0.000438
    $0.000448
    $0.000424
    8/19/2025
    $0.000473
    $0.000447
    $0.000474
    $0.000445
    8/18/2025
    $0.000472
    $0.000473
    $0.000477
    $0.000451
    8/17/2025
    $0.000421
    $0.000472
    $0.000488
    $0.000421

    Data provided by Coingecko API

    X Price Live Data

    The live price of X is $ 0.000438 per (X/USD) today with a current market cap of 414,802 USD. 24-hour trading volume is $ 52 USD. X to USD price is updated in real-time. XonXRP is -0.66% in the last 24 hours. It has a circulating supply of $ 946,000,000 X.

    XonXRP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 13 minutes and 41 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,800
    2.01%
    Market Cap$2.24T
    Volume$36.85B
    2
    $4,795.77
    1.08%
    Market Cap$577.78B
    Volume$38.54B
    3
    $3.03
    0.05%
    Market Cap$180.14B
    Volume$5.64B
    5
    $869.72
    1.29%
    Market Cap$121.09B
    Volume$1.74B
    6
    $204.01
    0.16%
    Market Cap$110.21B
    Volume$9.6B
    9
    $0.23
    1.30%
    Market Cap$35.02B
    Volume$2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    5378
    $0.00041667
    9.10%
    Market Cap$415,671
    Volume$6,678
    5379
    $0.00004269
    19.71%
    Market Cap$415,239
    Volume$11,879
    Market Cap$414,984
    Volume$4,174
    5382
    $0.00041469
    4.04%
    Market Cap$414,694
    Volume$128
    5383
    $0.00041428
    0.02%
    Market Cap$414,281
    Volume$12

    Data provided by Coingecko API