XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 261.3+2.16%
Market Cap
INR 1.58B
2.17%
Volume (24)
INR 296,033,590
0.39%
Circulating Supply
6,045,659 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 261.3

Price Change

INR 5.52
2.16%
24h Low / 24h High
INR 253.55 / INR 262.08

Trading Volume

INR 296,033,590
0.39%
Volume / Market Cap
0.1873226
Market Dominance
0.00079292946%
Market Rank
#1117

XT.com Supply

Circulating Supply
6,045,659.179 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 1,580,341,000
2.17%

Fully Diluted
Market Cap

INR 261,400,940,000
2.72%

XT.com Price Yesterday

Yesterday's Low / High
INR 254.27466 / INR 254.66509
Yesterday's Open / Close
INR 254.27466 / INR 254.66509
Yesterday's Change
2.68%
Yesterday's Volume
INR 125,670,190

XT.com Price History

7d Low / 7d High
INR 2.9412681 / INR 3.2057419
30d Low / 30d High
INR 253.95938 / INR 261.3765
90d Low / 90d High
INR 248.32262 / INR 267.62609
52 Week Low / 52 Week High
INR 239.0354 / INR 267.62609
All Time High3월 26일, 2021 (3 years ago)
INR 26,570
99.02%
All Time Low3월 26일, 2021 (3 years ago)
INR 0.65338
39931.96%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
2024. 5. 8.
INR 258.648418
INR 0
INR 258.673694
INR 253.959376
2024. 5. 7.
INR 258.359566
INR 258.648418
INR 264.978855
INR 258.359566
2024. 5. 6.
INR 260.707887
INR 258.359566
INR 267.62609
INR 258.153481
2024. 5. 5.
INR 263.921024
INR 260.707887
INR 263.921024
INR 248.322617
2024. 5. 4.
INR 256.998904
INR 263.921024
INR 264.500449
INR 256.998904
2024. 5. 3.
INR 250.773172
INR 256.998904
INR 258.071959
INR 250.361792
2024. 5. 2.
INR 241.549124
INR 250.773172
INR 251.517374
INR 239.035395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,382
0.11%
Market CapINR 1.23T
VolumeINR 25.58B
2
INR 3,013.28
0.16%
Market CapINR 362.6B
VolumeINR 11.36B
4
INR 594.78
2.14%
Market CapINR 91.85B
VolumeINR 1.55B
7
INR 0.517246
2.11%
Market CapINR 28.66B
VolumeINR 1.01B
11
INR 0.456562
1.83%
Market CapINR 16.15B
VolumeINR 359.6M
569
INR 1.004
0.12%
Market CapINR 70.71M
VolumeINR 405,843

Data provided by Coingecko API

More Cryptocurrencies

1112
INR 18.06
2.79%
Market CapINR 1.59B
VolumeINR 20.76M
1113
INR 5,206,265
0.27%
Market CapINR 1.58B
VolumeINR 9.95M
1116
INR 15.81
10.64%
Market CapINR 1.58B
VolumeINR 114.04M
1114
INR 261.3
2.16%
Market CapINR 1.58B
VolumeINR 296.03M
1118
INR 5.22
3.65%
Market CapINR 1.58B
VolumeINR 0

Data provided by Coingecko API