XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 351.47 -0.99%
Market Cap
INR 3.08B
4.51%
Volume (24)
INR 459,828,370
0.30%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 351.47

Price Change

INR -3.5172419
0.99%
24h Low / 24h High
INR 347.94 / INR 355.72

Trading Volume

INR 459,828,370
0.30%
Volume / Market Cap
0.14942015
Market Dominance
0.001292238%
Market Rank
#737

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,077,418,800
4.51%

Fully Diluted
Market Cap

INR 509,017,330,000
43.39%

XT.com Price Yesterday

Yesterday's Low / High
INR 354.96272 / INR 354.98899
Yesterday's Open / Close
INR 354.96272 / INR 354.98899
Yesterday's Change
0.99%
Yesterday's Volume
INR 1,351,770,700

XT.com Price History

7d Low / 7d High
INR 3.9528121 / INR 4.2686758
30d Low / 30d High
INR 339.8291 / INR 355.7
90d Low / 90d High
INR 337.09397 / INR 364.52757
52 Week Low / 52 Week High
INR 337.09397 / INR 364.52757
All Time High3월 26일, 2021 (4 years ago)
INR 26,570
98.68%
All Time Low3월 26일, 2021 (4 years ago)
INR 0.65338
53642.85%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
2025. 4. 4.
INR 345.887169
INR 0
INR 355.699998
INR 342.925197
2025. 4. 3.
INR 345.788099
INR 345.887169
INR 353.33688
INR 337.093974
2025. 4. 2.
INR 358.551002
INR 345.788099
INR 364.527567
INR 346.264626
2025. 4. 1.
INR 350.60644
INR 358.551002
INR 360.984584
INR 350.60644
2025. 3. 31.
INR 351.125972
INR 350.60644
INR 353.462862
INR 346.188705
2025. 3. 30.
INR 351.317507
INR 351.125972
INR 354.808282
INR 350.227017
2025. 3. 29.
INR 360.516638
INR 351.317507
INR 361.052104
INR 349.767276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,994
1.32%
Market CapINR 1.65T
VolumeINR 14.81B
2
INR 1,790.37
1.45%
Market CapINR 215.82B
VolumeINR 6.81B
4
INR 2.13
0.72%
Market CapINR 123.89B
VolumeINR 1.92B
5
INR 591.27
1.16%
Market CapINR 86.16B
VolumeINR 354.22M
6
INR 119.02
3.32%
Market CapINR 61.25B
VolumeINR 1.95B
8
INR 0.167696
2.19%
Market CapINR 24.9B
VolumeINR 639.95M

Data provided by Coingecko API

More Cryptocurrencies

735
INR 5.29
2.17%
Market CapINR 3.13B
VolumeINR 457.74M
734
Market CapINR 3.13B
VolumeINR 947.3M
736
INR 0.285301
1.50%
Market CapINR 3.13B
VolumeINR 251.19M
739
INR 62.38
1.17%
Market CapINR 3.11B
VolumeINR 712.09M
Market CapINR 3.11B
VolumeINR 92.97M

Data provided by Coingecko API