XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 435.07 -2.82%
Market Cap
INR 3.08B
4.51%
Volume (24)
INR 1,383,967,300
0.28%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 435.07

Price Change

INR -12.634116
2.82%
24h Low / 24h High
INR 433.35 / INR 456.11

Trading Volume

INR 1,383,967,300
0.28%
Volume / Market Cap
0.4497169
Market Dominance
0.0009758245%
Market Rank
#958

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,077,418,800
4.51%

Fully Diluted
Market Cap

INR 509,017,330,000
13.83%

XT.com Price Yesterday

Yesterday's Low / High
INR 445.87319 / INR 448.45298
Yesterday's Open / Close
INR 445.87319 / INR 448.45298
Yesterday's Change
2.70%
Yesterday's Volume
INR 716,576,210

XT.com Price History

7d Low / 7d High
INR 5.0932316 / INR 5.71163
30d Low / 30d High
INR 445.87319 / INR 452.98052
90d Low / 90d High
INR 437.53258 / INR 456.58744
52 Week Low / 52 Week High
INR 437.53258 / INR 489.56523
All Time High3월 26일, 2021 (3 years ago)
INR 26,570
98.37%
All Time Low3월 26일, 2021 (3 years ago)
INR 0.65338
66337.64%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
2025. 1. 12.
INR 450.648831
INR 0
INR 451.683759
INR 445.873185
2025. 1. 11.
INR 450.515406
INR 450.648831
INR 452.980517
INR 446.529412
2025. 1. 10.
INR 440.199857
INR 450.515406
INR 456.587438
INR 440.199857
2025. 1. 9.
INR 451.874803
INR 440.199857
INR 453.670819
INR 437.532582
2025. 1. 8.
INR 458.643064
INR 451.874803
INR 460.118454
INR 446.185889
2025. 1. 7.
INR 488.274797
INR 458.643064
INR 488.274797
INR 457.117165
2025. 1. 6.
INR 474.942193
INR 488.274797
INR 489.565229
INR 473.816485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,651
2.76%
Market CapINR 1.82T
VolumeINR 37.07B
2
INR 3,115.24
4.15%
Market CapINR 375.64B
VolumeINR 19.36B
3
INR 2.41
2.90%
Market CapINR 138.76B
VolumeINR 5.89B
5
INR 667.1
3.54%
Market CapINR 97.3B
VolumeINR 697.02M
6
INR 177.57
4.79%
Market CapINR 85.99B
VolumeINR 3.31B
7
INR 0.320283
4.88%
Market CapINR 47.27B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

954
INR 9.95
5.62%
Market CapINR 3.17B
VolumeINR 5.73M
957
INR 0.11727
10.98%
Market CapINR 3.17B
VolumeINR 136.64M
956
INR 28.18
24.36%
Market CapINR 3.16B
VolumeINR 3.62B
962
INR 0.780603
11.64%
Market CapINR 3.14B
VolumeINR 264.49M
960
INR 2.13
0.70%
Market CapINR 3.14B
VolumeINR 804

Data provided by Coingecko API