XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 434.34+ 1.39%
Market Cap
INR 3.08B
4.51%
Volume (24)
INR 1,525,176,800
2.14%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 434.34

Price Change

INR 5.96
1.39%
24h Low / 24h High
INR 427.65 / INR 446.43

Trading Volume

INR 1,525,176,800
2.14%
Volume / Market Cap
0.49560262
Market Dominance
0.0010546655%
Market Rank
#864

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,077,418,800
4.51%

Fully Diluted
Market Cap

INR 509,017,330,000
15.28%

XT.com Price Yesterday

Yesterday's Low / High
INR 441.16046 / INR 441.91611
Yesterday's Open / Close
INR 441.91611 / INR 441.16046
Yesterday's Change
1.63%
Yesterday's Volume
INR 2,145,102,500

XT.com Price History

7d Low / 7d High
INR 4.7343072 / INR 5.1151527
30d Low / 30d High
INR 423.8381 / INR 441.91611
90d Low / 90d High
INR 420.99536 / INR 441.91611
52 Week Low / 52 Week High
INR 414.63015 / INR 441.91611
All Time High3월 26일, 2021 (3 years ago)
INR 26,570
98.37%
All Time Low3월 26일, 2021 (3 years ago)
INR 0.65338
66383.50%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
2025. 2. 12.
INR 429.336492
INR 0
INR 441.91611
INR 423.975569
2025. 2. 11.
INR 432.347491
INR 429.336492
INR 437.748987
INR 423.838097
2025. 2. 10.
INR 428.937204
INR 432.347491
INR 436.873861
INR 422.671031
2025. 2. 9.
INR 428.738239
INR 428.937204
INR 436.794896
INR 420.995358
2025. 2. 8.
INR 419.931212
INR 428.738239
INR 429.479733
INR 418.392426
2025. 2. 7.
INR 414.804631
INR 419.931212
INR 432.132734
INR 414.804631
2025. 2. 6.
INR 417.342933
INR 414.804631
INR 427.761496
INR 414.630149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,887
0.36%
Market CapINR 1.9T
VolumeINR 43.27B
2
INR 2,648.08
2.05%
Market CapINR 319.18B
VolumeINR 24.06B
4
INR 2.45
2.25%
Market CapINR 141.23B
VolumeINR 3.68B
5
INR 705.04
7.03%
Market CapINR 102.82B
VolumeINR 4.72B
6
INR 192.01
0.49%
Market CapINR 93.72B
VolumeINR 4.09B
8
INR 0.257007
1.75%
Market CapINR 38.02B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

862
INR 7.51
2.45%
Market CapINR 3.18B
VolumeINR 194.42M
861
INR 3.43
9.78%
Market CapINR 3.17B
VolumeINR 1.95B
863
INR 19,802.01
1.31%
Market CapINR 3.16B
VolumeINR 19,216
865
INR 1,167.78
1.75%
Market CapINR 3.15B
VolumeINR 624.48M
867
INR 4.57
0.58%
Market CapINR 3.15B
VolumeINR 66.6M

Data provided by Coingecko API