XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001568+ 1.08%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 3,640
1.01%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00156765

Price Change

ETH 0.0000168
1.08%
24h Low / 24h High
ETH 0.00154776 / ETH 0.00156883

Trading Volume

ETH 3,640
1.01%
Volume / Market Cap
0.33738067
Market Dominance
0.0010401686%
Market Rank
#1017

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
14.30%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0015608171 / ETH 0.0015617814
Yesterday's Open / Close
ETH 0.0015617814 / ETH 0.0015608171
Yesterday's Change
0.41%
Yesterday's Volume
ETH 3,509.3547

XT.com Price History

7d Low / 7d High
ETH 4.9914971 / ETH 5.646151
30d Low / 30d High
ETH 0.0015506126 / ETH 0.0015668216
90d Low / 90d High
ETH 0.0015284762 / ETH 0.0015806662
52 Week Low / 52 Week High
ETH 0.00151732 / ETH 0.0016033295
All Time High3월 26일, 2021 (3 years ago)
ETH 0.2203564
99.29%
All Time Low3월 26일, 2021 (3 years ago)
ETH 0.00000541
28877.72%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.001555
ETH 0
ETH 0.001567
ETH 0.001551
2024. 12. 24.
ETH 0.001542
ETH 0.001555
ETH 0.001556
ETH 0.001537
2024. 12. 23.
ETH 0.001578
ETH 0.001542
ETH 0.001578
ETH 0.001528
2024. 12. 22.
ETH 0.001579
ETH 0.001578
ETH 0.001581
ETH 0.001564
2024. 12. 21.
ETH 0.001552
ETH 0.001579
ETH 0.00158
ETH 0.001547
2024. 12. 20.
ETH 0.001555
ETH 0.001552
ETH 0.001603
ETH 0.001544
2024. 12. 19.
ETH 0.001517
ETH 0.001555
ETH 0.001559
ETH 0.001517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,660
0.48%
Market CapETH 1.95T
VolumeETH 34.82B
2
eth
EthereumETH
ETH 3,456.2
0.95%
Market CapETH 416.5B
VolumeETH 17.68B
4
ETH 2.27
1.42%
Market CapETH 129.9B
VolumeETH 3.44B
5
ETH 704.05
0.16%
Market CapETH 102.71B
VolumeETH 745.94M
6
ETH 196.58
2.24%
Market CapETH 94.33B
VolumeETH 3.15B
7
ETH 0.329369
1.61%
Market CapETH 48.56B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1000
ETH 0.00001063
5.44%
Market CapETH 10,620
VolumeETH 80
1015
ETH 0.00000321
3.05%
Market CapETH 10,590
VolumeETH 2
1016
ETH 0.00000003
0.13%
Market CapETH 10,573
VolumeETH 1,345
1020
ETH 0.00001077
9.10%
Market CapETH 10,541
VolumeETH 745
1018
ETH 0.00033129
1.00%
Market CapETH 10,538
VolumeETH 24

Data provided by Coingecko API