XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.002061+ 4.29%
Market Cap
ETH 2,158
0.05%
Volume (24)
ETH 5,451
2.82%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00206133

Price Change

ETH 0.00008473
4.29%
24h Low / 24h High
ETH 0.00196697 / ETH 0.00207765

Trading Volume

ETH 5,451
2.82%
Volume / Market Cap
2.52595
Market Dominance
0.00016151214%
Market Rank
#1927

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 2,158
0.05%

Fully Diluted
Market Cap

ETH 2,064,200
1.25%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0020332761 / ETH 0.0020443504
Yesterday's Open / Close
ETH 0.0020443504 / ETH 0.0020332761
Yesterday's Change
1.10%
Yesterday's Volume
ETH 3,955.4978

XT.com Price History

7d Low / 7d High
ETH 4.6533482 / ETH 5.0855261
30d Low / 30d High
ETH 0.0019699381 / ETH 0.0020443504
90d Low / 90d High
ETH 0.0019175524 / ETH 0.0020443504
52 Week Low / 52 Week High
ETH 0.0019030977 / ETH 0.0020443504
All Time High3월 17일, 2020 (5 years ago)
ETH 0.03435472
94.00%
All Time Low3월 26일, 2021 (4 years ago)
ETH 0.00000541
38036.87%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
2025. 6. 21.
ETH 0.001991
ETH 0
ETH 0.002044
ETH 0.00197
2025. 6. 20.
ETH 0.00194
ETH 0.001991
ETH 0.001999
ETH 0.001935
2025. 6. 19.
ETH 0.00192
ETH 0.00194
ETH 0.001946
ETH 0.001918
2025. 6. 18.
ETH 0.001935
ETH 0.00192
ETH 0.001938
ETH 0.001921
2025. 6. 17.
ETH 0.001948
ETH 0.001935
ETH 0.001958
ETH 0.001918
2025. 6. 16.
ETH 0.001942
ETH 0.001948
ETH 0.001957
ETH 0.001903
2025. 6. 15.
ETH 0.00193
ETH 0.001942
ETH 0.001958
ETH 0.00193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,877
0.57%
Market CapETH 2.05T
VolumeETH 29.87B
2
eth
EthereumETH
ETH 2,292.54
5.43%
Market CapETH 276.72B
VolumeETH 21.01B
4
ETH 2.09
1.95%
Market CapETH 122.97B
VolumeETH 2.6B
5
ETH 634.56
1.34%
Market CapETH 92.56B
VolumeETH 825.01M
6
ETH 136.19
2.87%
Market CapETH 72.31B
VolumeETH 4.77B
9
ETH 0.157206
3.60%
Market CapETH 23.53B
VolumeETH 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1924
ETH 0.00004298
4.33%
Market CapETH 2,375
VolumeETH 35
1925
ETH 0.00005316
7.35%
Market CapETH 2,372
VolumeETH 1,795
Market CapETH 2,373
VolumeETH 116
1928
Market CapETH 2,352
VolumeETH 1
1929
ETH 0.00000007
1.44%
Market CapETH 2,352
VolumeETH 61

Data provided by Coingecko API