XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.001671+ 0.78%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 9,282
5.29%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00167142

Price Change

ETH 0.00001291
0.78%
24h Low / 24h High
ETH 0.00164446 / ETH 0.00167251

Trading Volume

ETH 9,282
5.29%
Volume / Market Cap
0.8603207
Market Dominance
0.00095307323%
Market Rank
#907

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
8.11%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0016484709 / ETH 0.0016526709
Yesterday's Open / Close
ETH 0.0016484709 / ETH 0.0016526709
Yesterday's Change
1.26%
Yesterday's Volume
ETH 3,365.2388

XT.com Price History

7d Low / 7d High
ETH 5.19363 / ETH 5.7098529
30d Low / 30d High
ETH 0.0016467649 / ETH 0.0016640918
90d Low / 90d High
ETH 0.0016286488 / ETH 0.0016978239
52 Week Low / 52 Week High
ETH 0.0016244531 / ETH 0.0017120738
All Time High3월 26일, 2021 (3 years ago)
ETH 0.2203564
99.24%
All Time Low3월 26일, 2021 (3 years ago)
ETH 0.00000541
30799.49%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.001658
ETH 0
ETH 0.001664
ETH 0.001647
2025. 1. 25.
ETH 0.001657
ETH 0.001658
ETH 0.00166
ETH 0.001644
2025. 1. 24.
ETH 0.001637
ETH 0.001657
ETH 0.001658
ETH 0.001629
2025. 1. 23.
ETH 0.001693
ETH 0.001637
ETH 0.001698
ETH 0.00164
2025. 1. 22.
ETH 0.001662
ETH 0.001693
ETH 0.001712
ETH 0.001652
2025. 1. 21.
ETH 0.001638
ETH 0.001662
ETH 0.001677
ETH 0.001627
2025. 1. 20.
ETH 0.001669
ETH 0.001638
ETH 0.001691
ETH 0.001624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,976
5.52%
Market CapETH 1.96T
VolumeETH 58.85B
2
eth
EthereumETH
ETH 3,063.07
7.47%
Market CapETH 368.73B
VolumeETH 30.33B
3
ETH 2.8
10.45%
Market CapETH 160.67B
VolumeETH 9.9B
5
ETH 225.17
11.61%
Market CapETH 109.34B
VolumeETH 9.21B
6
ETH 650.96
5.02%
Market CapETH 94.89B
VolumeETH 1.25B
8
ETH 0.312998
10.86%
Market CapETH 46.13B
VolumeETH 3.33B

Data provided by Coingecko API

More Cryptocurrencies

906
ETH 0.00023341
4.70%
Market CapETH 11,948
VolumeETH 2,962
908
ETH 0.00000805
8.41%
Market CapETH 11,931
VolumeETH 0
911
ETH 0.00001194
4.09%
Market CapETH 11,898
VolumeETH 13,388
910
ETH 0.00012365
3.21%
Market CapETH 11,851
VolumeETH 72
909
ETH 0.00024215
7.77%
Market CapETH 11,848
VolumeETH 12,125

Data provided by Coingecko API