XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.00184+ 2.91%
Market Cap
ETH 10,789
2.62%
Volume (24)
ETH 10,562
1.10%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00184004

Price Change

ETH 0.00005195
2.91%
24h Low / 24h High
ETH 0.0017848 / ETH 0.00185765

Trading Volume

ETH 10,562
1.10%
Volume / Market Cap
0.97896005
Market Dominance
0.00087985674%
Market Rank
#819

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 10,789
2.62%

Fully Diluted
Market Cap

ETH 1,784,508
0.43%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0017891166 / ETH 0.0017952016
Yesterday's Open / Close
ETH 0.0017891166 / ETH 0.0017952016
Yesterday's Change
2.67%
Yesterday's Volume
ETH 12,773.649

XT.com Price History

7d Low / 7d High
ETH 4.1229687 / ETH 4.9778084
30d Low / 30d High
ETH 0.0017464471 / ETH 0.0018036545
90d Low / 90d High
ETH 0.0016946081 / ETH 0.0018129385
52 Week Low / 52 Week High
ETH 0.0016946081 / ETH 0.0018129385
All Time High3월 26일, 2021 (3 years ago)
ETH 0.2203564
99.16%
All Time Low3월 26일, 2021 (3 years ago)
ETH 0.00000541
33946.82%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.001755
ETH 0
ETH 0.001804
ETH 0.001749
2025. 2. 25.
ETH 0.001761
ETH 0.001755
ETH 0.001813
ETH 0.001746
2025. 2. 24.
ETH 0.0017
ETH 0.001761
ETH 0.001768
ETH 0.0017
2025. 2. 23.
ETH 0.001755
ETH 0.0017
ETH 0.001756
ETH 0.001695
2025. 2. 22.
ETH 0.001799
ETH 0.001755
ETH 0.001799
ETH 0.00174
2025. 2. 21.
ETH 0.001791
ETH 0.001799
ETH 0.001804
ETH 0.001758
2025. 2. 20.
ETH 0.001776
ETH 0.001791
ETH 0.001792
ETH 0.001768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,976
0.66%
Market CapETH 1.67T
VolumeETH 307B
2
eth
EthereumETH
ETH 2,273.15
3.59%
Market CapETH 274.09B
VolumeETH 92.35B
4
ETH 2.18
1.94%
Market CapETH 126.19B
VolumeETH 4.27B
5
ETH 602.42
1.81%
Market CapETH 87.96B
VolumeETH 1.12B
6
ETH 136.85
0.45%
Market CapETH 68.16B
VolumeETH 3.66B
8
ETH 0.204401
0.42%
Market CapETH 30.28B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

816
ETH 0.00007092
2.01%
Market CapETH 16,151
VolumeETH 1,129
817
ETH 0.00000057
3.79%
Market CapETH 16,102
VolumeETH 649
818
ETH 0.00022602
1.55%
Market CapETH 15,821
VolumeETH 0
820
ETH 0.00000252
2.46%
Market CapETH 16,017
VolumeETH 2,581
821
ETH 0.00061496
3.61%
Market CapETH 15,959
VolumeETH 799

Data provided by Coingecko API