XT.com (XT) Live Price

XT.com logo
XTXT.com
ETH 0.00149 -0.95%
Market Cap
ETH 2,158
0.05%
Volume (24)
ETH 3,739
1.76%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
ETH 0.00149012

Price Change

ETH -0.000014275239
0.95%
24h Low / 24h High
ETH 0.00147607 / ETH 0.00150449

Trading Volume

ETH 3,739
1.76%
Volume / Market Cap
1.7326228
Market Dominance
0.00020315837%
Market Rank
#2189

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
ETH 2,158
0.05%

Fully Diluted
Market Cap

ETH 2,064,200
38.15%

XT.com Price Yesterday

Yesterday's Low / High
ETH 0.0014906888 / ETH 0.0014976663
Yesterday's Open / Close
ETH 0.0014906888 / ETH 0.0014976663
Yesterday's Change
0.27%
Yesterday's Volume
ETH 3,542.5245

XT.com Price History

7d Low / 7d High
ETH 5.4645871 / ETH 5.8240619
30d Low / 30d High
ETH 0.0014760713 / ETH 0.0015097289
90d Low / 90d High
ETH 0.0014760713 / ETH 0.0015592389
52 Week Low / 52 Week High
ETH 0.0014742026 / ETH 0.0015669143
All Time High3월 17일, 2020 (5 years ago)
ETH 0.03435472
95.67%
All Time Low3월 26일, 2021 (4 years ago)
ETH 0.00000541
27392.69%

Data provided by Coingecko API

XT to ETH converter

XT.com
XT.comXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to ETH)

XTETH by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.00151
ETH 0
ETH 0.00151
ETH 0.001476
2025. 7. 26.
ETH 0.00151
ETH 0.00151
ETH 0.001511
ETH 0.001494
2025. 7. 25.
ETH 0.001511
ETH 0.00151
ETH 0.001523
ETH 0.001484
2025. 7. 24.
ETH 0.001555
ETH 0.001511
ETH 0.001559
ETH 0.001505
2025. 7. 23.
ETH 0.001549
ETH 0.001555
ETH 0.001567
ETH 0.001543
2025. 7. 22.
ETH 0.001505
ETH 0.001549
ETH 0.001562
ETH 0.001505
2025. 7. 21.
ETH 0.001474
ETH 0.001505
ETH 0.001509
ETH 0.001474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,273
1.14%
Market CapETH 2.37T
VolumeETH 31.28B
2
eth
EthereumETH
ETH 3,865.52
3.16%
Market CapETH 466.41B
VolumeETH 30.06B
3
ETH 3.27
2.82%
Market CapETH 193.38B
VolumeETH 4.6B
5
ETH 845
5.98%
Market CapETH 117.69B
VolumeETH 2.34B
6
ETH 189.67
2.47%
Market CapETH 101.95B
VolumeETH 7.43B
8
ETH 0.241609
2.52%
Market CapETH 36.27B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2191
ETH 0.0002593
2.61%
Market CapETH 1,407
VolumeETH 87
2187
ETH 0.00000157
0.87%
Market CapETH 1,404
VolumeETH 12
2188
ETH 0.00000281
2.17%
Market CapETH 1,404
VolumeETH 1
Market CapETH 1,404
VolumeETH 0
2192
ETH 0.00000312
3.55%
Market CapETH 1,399
VolumeETH 26

Data provided by Coingecko API