My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 33.43+ 0.14%
Market Cap
INR 3.06B
0.36%
Volume (24)
INR 967,822,540
1.61%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 33.43

Price Change

INR 0.04568391
0.14%
24h Low / 24h High
INR 31.59 / INR 33.45

Trading Volume

INR 967,822,540
1.61%
Volume / Market Cap
0.31578684
Market Dominance
0.00090028794%
Market Rank
#975

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 3,064,796,900
0.36%

Fully Diluted
Market Cap

INR 3,328,286,200
0.98%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 32.913403 / INR 33.007978
Yesterday's Open / Close
INR 33.007978 / INR 32.913403
Yesterday's Change
1.42%
Yesterday's Volume
INR 847,612,870

My Neighbor Alice Price History

7d Low / 7d High
INR 0.36249997 / INR 0.40970195
30d Low / 30d High
INR 32.458274 / INR 34.251052
90d Low / 90d High
INR 31.565611 / INR 34.251052
52 Week Low / 52 Week High
INR 31.565611 / INR 35.854451
All Time High3월 15일, 2021 (4 years ago)
INR 2,967.18
98.87%
All Time Low6월 22일, 2025 (2 months ago)
INR 27.26
22.52%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My Neighbor Alice Price Chart (ALICE to INR)

    ALICEINR by TradingView

    My Neighbor Alice Exchanges

    Instant crypto to crypto exchange coming soon!

    My Neighbor Alice Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 33.837581
    INR 0
    INR 34.251052
    INR 32.458274
    2025. 8. 20.
    INR 31.565611
    INR 33.837581
    INR 33.957021
    INR 31.565611
    2025. 8. 19.
    INR 32.636215
    INR 31.565611
    INR 33.005474
    INR 31.807632
    2025. 8. 18.
    INR 35.121142
    INR 32.636215
    INR 35.121142
    INR 32.694354
    2025. 8. 17.
    INR 35.042948
    INR 35.121142
    INR 35.854451
    INR 34.915753
    2025. 8. 16.
    INR 33.403614
    INR 35.042948
    INR 35.098704
    INR 33.403614
    2025. 8. 15.
    INR 33.641259
    INR 33.403614
    INR 34.347494
    INR 32.58912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    9 hours, 30 minutes and 56 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,900
    1.03%
    Market CapINR 2.29T
    VolumeINR 40.92B
    2
    INR 4,561.58
    5.80%
    Market CapINR 551.59B
    VolumeINR 37.11B
    3
    INR 2.99
    2.47%
    Market CapINR 177.63B
    VolumeINR 6.94B
    5
    INR 864.34
    1.08%
    Market CapINR 120.91B
    VolumeINR 1.03B
    6
    INR 188.85
    1.58%
    Market CapINR 102.29B
    VolumeINR 6.47B
    9
    INR 0.226016
    2.70%
    Market CapINR 34.05B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    972
    INR 1.78
    0.58%
    Market CapINR 3.08B
    VolumeINR 14.16M
    973
    INR 1,427.04
    3.81%
    Market CapINR 3.07B
    VolumeINR 20.49M
    974
    INR 0.393135
    4.66%
    Market CapINR 3.07B
    VolumeINR 802.09M
    976
    INR 61.37
    0.25%
    Market CapINR 3.06B
    VolumeINR 2.07B
    977
    INR 53.23
    4.90%
    Market CapINR 3.06B
    VolumeINR 721,513

    Data provided by Coingecko API