My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 94 -3.87%
Market Cap
INR 8.66B
3.91%
Volume (24)
INR 2,941,517,200
0.33%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 94

Price Change

INR -3.7810414
3.87%
24h Low / 24h High
INR 89.53 / INR 97.98

Trading Volume

INR 2,941,517,200
0.33%
Volume / Market Cap
0.33981297
Market Dominance
0.0038844624%
Market Rank
#494

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 8,656,282,800
3.91%

Fully Diluted
Market Cap

INR 9,400,488,100
0.85%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 92.65725 / INR 93.760229
Yesterday's Open / Close
INR 93.760229 / INR 92.65725
Yesterday's Change
0.85%
Yesterday's Volume
INR 3,392,515,900

My Neighbor Alice Price History

7d Low / 7d High
INR 1.050253 / INR 1.2638618
30d Low / 30d High
INR 88.639307 / INR 97.655475
90d Low / 90d High
INR 88.639307 / INR 106.67688
52 Week Low / 52 Week High
INR 88.639307 / INR 106.67688
All Time High3월 15일, 2021 (3 years ago)
INR 2,967.18
96.83%
All Time Low10월 11일, 2023 (1 years ago)
INR 53.02
77.33%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
2024. 11. 13.
INR 97.275282
INR 0
INR 97.655475
INR 88.639307
2024. 11. 12.
INR 103.151145
INR 97.275282
INR 106.676884
INR 92.208269
2024. 11. 11.
INR 99.008481
INR 103.151145
INR 103.034638
INR 97.022652
2024. 11. 10.
INR 95.002131
INR 99.008481
INR 100.928135
INR 94.42705
2024. 11. 9.
INR 91.298062
INR 95.002131
INR 95.684872
INR 90.298927
2024. 11. 8.
INR 91.10659
INR 91.298062
INR 91.233568
INR 88.71876
2024. 11. 7.
INR 89.83467
INR 91.10659
INR 91.719343
INR 88.704813

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,506
3.60%
Market CapINR 1.77T
VolumeINR 108.63B
2
INR 3,141.15
4.54%
Market CapINR 378.23B
VolumeINR 53.46B
4
INR 215.99
1.65%
Market CapINR 102.04B
VolumeINR 11.6B
5
INR 636.29
0.49%
Market CapINR 92.83B
VolumeINR 3.21B
6
INR 0.397146
2.18%
Market CapINR 58.27B
VolumeINR 19.94B
7
INR 0.768282
6.96%
Market CapINR 43.43B
VolumeINR 7.85B

Data provided by Coingecko API

More Cryptocurrencies

488
INR 6.97
5.86%
Market CapINR 8.79B
VolumeINR 4.47B
489
INR 603.5
3.03%
Market CapINR 8.76B
VolumeINR 36.62M
490
INR 32.21
0.00%
Market CapINR 8.72B
VolumeINR 8.23B
493
INR 11.16
2.94%
Market CapINR 8.63B
VolumeINR 50.22M
492
INR 47.67
8.39%
Market CapINR 8.63B
VolumeINR 1.2B

Data provided by Coingecko API