My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 42.73+ 6.55%
Market Cap
INR 3.94B
6.99%
Volume (24)
INR 1,231,914,600
1.08%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 42.73

Price Change

INR 2.63
6.55%
24h Low / 24h High
INR 39.45 / INR 42.8

Trading Volume

INR 1,231,914,600
1.08%
Volume / Market Cap
0.31256204
Market Dominance
0.00117166%
Market Rank
#824

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 3,941,344,100
6.99%

Fully Diluted
Market Cap

INR 4,280,192,800
4.81%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 40.594964 / INR 41.081158
Yesterday's Open / Close
INR 41.081158 / INR 40.594964
Yesterday's Change
4.63%
Yesterday's Volume
INR 1,269,496,600

My Neighbor Alice Price History

7d Low / 7d High
INR 0.42885336 / INR 0.48963615
30d Low / 30d High
INR 39.820064 / INR 42.051788
90d Low / 90d High
INR 36.854069 / INR 42.051788
52 Week Low / 52 Week High
INR 36.854069 / INR 42.051788
All Time High3월 15일, 2021 (4 years ago)
INR 2,967.18
98.56%
All Time Low6월 22일, 2025 (25 days ago)
INR 27.26
57.03%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
2025. 7. 17.
INR 41.031125
INR 0
INR 41.35926
INR 39.820064
2025. 7. 16.
INR 40.272659
INR 41.031125
INR 42.051788
INR 39.778481
2025. 7. 15.
INR 38.269748
INR 40.272659
INR 39.894467
INR 36.854069
2025. 7. 14.
INR 39.40459
INR 38.269748
INR 40.885909
INR 38.137469
2025. 7. 13.
INR 38.229681
INR 39.40459
INR 40.052325
INR 38.129233
2025. 7. 12.
INR 38.8108
INR 38.229681
INR 39.696488
INR 37.065071
2025. 7. 11.
INR 38.439187
INR 38.8108
INR 40.573187
INR 37.899447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,583
1.84%
Market CapINR 2.4T
VolumeINR 51.78B
2
INR 3,641.45
8.68%
Market CapINR 439.55B
VolumeINR 51.48B
3
INR 3.63
17.49%
Market CapINR 214.82B
VolumeINR 19.71B
5
INR 745.74
5.25%
Market CapINR 108.76B
VolumeINR 2.65B
6
INR 183.75
7.40%
Market CapINR 98.83B
VolumeINR 18.27B
8
INR 0.237539
13.40%
Market CapINR 35.66B
VolumeINR 14.6B

Data provided by Coingecko API

More Cryptocurrencies

819
INR 90.87
0.41%
Market CapINR 3.96B
VolumeINR 975.72M
821
Market CapINR 3.95B
VolumeINR 4.34B
822
INR 328,343
8.86%
Market CapINR 3.95B
VolumeINR 49.29M
823
INR 21.27
3.49%
Market CapINR 3.94B
VolumeINR 37.17M
825
INR 7.44
10.08%
Market CapINR 3.93B
VolumeINR 11.49M

Data provided by Coingecko API