My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
INR 39.78+ 3.97%
Market Cap
INR 3.65B
3.63%
Volume (24)
INR 1,252,931,500
0.47%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
INR 39.78

Price Change

INR 1.52
3.97%
24h Low / 24h High
INR 37.79 / INR 40.18

Trading Volume

INR 1,252,931,500
0.47%
Volume / Market Cap
0.34316811
Market Dominance
0.0012433265%
Market Rank
#811

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
INR 3,651,072,200
3.63%

Fully Diluted
Market Cap

INR 3,964,965,300
0.95%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
INR 39.239311 / INR 39.31579
Yesterday's Open / Close
INR 39.239311 / INR 39.31579
Yesterday's Change
1.28%
Yesterday's Volume
INR 1,196,213,300

My Neighbor Alice Price History

7d Low / 7d High
INR 0.37268013 / INR 0.47252117
30d Low / 30d High
INR 37.606973 / INR 40.052325
90d Low / 90d High
INR 35.295718 / INR 40.573187
52 Week Low / 52 Week High
INR 31.938429 / INR 40.573187
All Time High3월 15일, 2021 (4 years ago)
INR 2,967.18
98.66%
All Time Low6월 22일, 2025 (21 days ago)
INR 27.26
45.47%

Data provided by Coingecko API

ALICE to INR converter

My Neighbor Alice
My Neighbor AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (INR)

Date
2025. 7. 13.
INR 38.229681
INR 0
INR 40.052325
INR 38.129233
2025. 7. 12.
INR 38.8108
INR 38.229681
INR 39.696488
INR 37.065071
2025. 7. 11.
INR 38.439187
INR 38.8108
INR 40.573187
INR 37.899447
2025. 7. 10.
INR 35.946862
INR 38.439187
INR 38.402164
INR 35.295718
2025. 7. 9.
INR 33.558185
INR 35.946862
INR 39.82866
INR 33.258856
2025. 7. 8.
INR 32.908333
INR 33.558185
INR 33.813058
INR 31.938429
2025. 7. 7.
INR 32.81163
INR 32.908333
INR 33.17811
INR 32.615076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,095
1.37%
Market CapINR 2.37T
VolumeINR 28.57B
2
INR 2,969.74
0.76%
Market CapINR 358.37B
VolumeINR 19.13B
3
INR 2.86
4.19%
Market CapINR 169.27B
VolumeINR 6.48B
5
INR 690.74
0.57%
Market CapINR 100.69B
VolumeINR 614.72M
6
INR 162.37
0.67%
Market CapINR 87.03B
VolumeINR 7.38B
8
INR 0.198968
0.69%
Market CapINR 29.85B
VolumeINR 4.14B

Data provided by Coingecko API

More Cryptocurrencies

808
INR 25.53
1.32%
Market CapINR 3.67B
VolumeINR 1.7B
809
INR 1,834.31
2.63%
Market CapINR 3.66B
VolumeINR 12.14M
810
INR 0.102375
12.14%
Market CapINR 3.66B
VolumeINR 117.63M
812
INR 0.682739
2.24%
Market CapINR 3.65B
VolumeINR 475.13M
813
INR 0.727416
3.03%
Market CapINR 3.64B
VolumeINR 3.96M

Data provided by Coingecko API