XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 2.41-2.87%
Market Cap
GBP 14.53M
3.17%
Volume (24)
GBP 3,367,579
0.98%
Circulating Supply
6,045,659 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 2.41

Price Change

GBP -0.07118225
2.87%
24h Low / 24h High
GBP 2.4 / GBP 2.48

Trading Volume

GBP 3,367,579
0.98%
Volume / Market Cap
0.23184704
Market Dominance
0.00074304476%
Market Rank
#1107

XT.com Supply

Circulating Supply
6,045,659.179 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 14,525,003
3.17%

Fully Diluted
Market Cap

GBP 2,402,550,800
2.24%

XT.com Price Yesterday

Yesterday's Low / High
GBP 2.4551531 / GBP 2.4601937
Yesterday's Open / Close
GBP 2.4551531 / GBP 2.4601937
Yesterday's Change
1.94%
Yesterday's Volume
GBP 3,824,757.9

XT.com Price History

7d Low / 7d High
GBP 3.0036144 / GBP 3.1678323
30d Low / 30d High
GBP 2.3993784 / GBP 2.4902446
90d Low / 90d High
GBP 2.3967551 / GBP 2.5244757
52 Week Low / 52 Week High
GBP 2.3967551 / GBP 2.5308235
All Time High3월 26일, 2021 (3 years ago)
GBP 265.49
99.09%
All Time Low3월 26일, 2021 (3 years ago)
GBP 0.00652991
36730.42%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
2024. 5. 13.
GBP 2.438465
GBP 0
GBP 2.490245
GBP 2.399378
2024. 5. 12.
GBP 2.419667
GBP 2.438465
GBP 2.453941
GBP 2.419667
2024. 5. 11.
GBP 2.417934
GBP 2.419667
GBP 2.43756
GBP 2.409871
2024. 5. 10.
GBP 2.518495
GBP 2.417934
GBP 2.524476
GBP 2.396755
2024. 5. 9.
GBP 2.444389
GBP 2.518495
GBP 2.528614
GBP 2.444389
2024. 5. 8.
GBP 2.478888
GBP 2.444389
GBP 2.484037
GBP 2.434634
2024. 5. 7.
GBP 2.462455
GBP 2.478888
GBP 2.530824
GBP 2.462455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,524
2.76%
Market CapGBP 1.21T
VolumeGBP 22.95B
2
GBP 2,892.38
2.55%
Market CapGBP 346.87B
VolumeGBP 12.02B
4
GBP 570.2
4.43%
Market CapGBP 87.47B
VolumeGBP 1.12B
7
GBP 0.50667
0.72%
Market CapGBP 27.99B
VolumeGBP 880M
11
GBP 0.434046
3.01%
Market CapGBP 15.34B
VolumeGBP 274.89M
552
GBP 0.998898
0.02%
Market CapGBP 70.18M
VolumeGBP 365,778

Data provided by Coingecko API

More Cryptocurrencies

1104
GBP 0.01279077
1.97%
Market CapGBP 14.59M
VolumeGBP 27,891
1105
GBP 0.174128
4.84%
Market CapGBP 14.57M
VolumeGBP 321,309
1106
GBP 0.158286
2.18%
Market CapGBP 14.55M
VolumeGBP 33,942
1108
GBP 0.01781951
1.00%
Market CapGBP 14.47M
VolumeGBP 23,685
1109
GBP 0.064318
46.32%
Market CapGBP 14.44M
VolumeGBP 203,626

Data provided by Coingecko API