XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 4.04+ 3.53%
Market Cap
GBP 28.99M
5.17%
Volume (24)
GBP 21,648,902
2.10%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 4.04

Price Change

GBP 0.137637
3.53%
24h Low / 24h High
GBP 3.9 / GBP 4.12

Trading Volume

GBP 21,648,902
2.10%
Volume / Market Cap
0.74666402
Market Dominance
0.0010760505%
Market Rank
#868

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 28,994,168
5.17%

Fully Diluted
Market Cap

GBP 4,795,750,800
17.56%

XT.com Price Yesterday

Yesterday's Low / High
GBP 4.0765923 / GBP 4.0819746
Yesterday's Open / Close
GBP 4.0819746 / GBP 4.0765923
Yesterday's Change
0.96%
Yesterday's Volume
GBP 19,814,290

XT.com Price History

7d Low / 7d High
GBP 4.7343072 / GBP 5.1151527
30d Low / 30d High
GBP 3.9257654 / GBP 4.0819746
90d Low / 90d High
GBP 3.8773738 / GBP 4.0819746
52 Week Low / 52 Week High
GBP 3.8051406 / GBP 4.0819746
All Time High3월 26일, 2021 (3 years ago)
GBP 265.49
98.49%
All Time Low3월 26일, 2021 (3 years ago)
GBP 0.00652991
61441.60%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 3.971956
GBP 0
GBP 4.081975
GBP 3.930407
2025. 2. 11.
GBP 3.998102
GBP 3.971956
GBP 4.077164
GBP 3.925765
2025. 2. 10.
GBP 3.947251
GBP 3.998102
GBP 4.029914
GBP 3.894004
2025. 2. 9.
GBP 3.937691
GBP 3.947251
GBP 4.010233
GBP 3.877374
2025. 2. 8.
GBP 3.856029
GBP 3.937691
GBP 3.944501
GBP 3.84609
2025. 2. 7.
GBP 3.80838
GBP 3.856029
GBP 3.96196
GBP 3.80838
2025. 2. 6.
GBP 3.821973
GBP 3.80838
GBP 3.936403
GBP 3.805141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,184
2.19%
Market CapGBP 1.91T
VolumeGBP 49.88B
2
GBP 2,669.31
4.03%
Market CapGBP 322.18B
VolumeGBP 26.39B
4
GBP 2.45
3.69%
Market CapGBP 141.8B
VolumeGBP 4.51B
5
GBP 725.6
14.52%
Market CapGBP 105.76B
VolumeGBP 3.77B
6
GBP 191.83
0.96%
Market CapGBP 93.69B
VolumeGBP 4.67B
8
GBP 0.257945
3.25%
Market CapGBP 38.19B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

865
GBP 0.244364
5.00%
Market CapGBP 29.3M
VolumeGBP 2.74M
866
GBP 0.537673
0.66%
Market CapGBP 29.25M
VolumeGBP 2.71M
867
GBP 0.224963
8.02%
Market CapGBP 29.25M
VolumeGBP 21.03M
869
GBP 0.04233908
1.12%
Market CapGBP 29.18M
VolumeGBP 633,438
871
GBP 0.726152
7.30%
Market CapGBP 29.07M
VolumeGBP 2,873

Data provided by Coingecko API