XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 26.17 -0.91%
Market Cap
BRL 30.65M
0.70%
Volume (24)
BRL 60,161,401
2.82%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 26.17

Price Change

BRL -0.23999058
0.91%
24h Low / 24h High
BRL 25.56 / BRL 26.55

Trading Volume

BRL 60,161,401
2.82%
Volume / Market Cap
1.9631085
Market Dominance
0.00016266114%
Market Rank
#1930

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 30,645,989
0.70%

Fully Diluted
Market Cap

BRL 29,307,910,000
13.94%

XT.com Price Yesterday

Yesterday's Low / High
BRL 25.653076 / BRL 25.791479
Yesterday's Open / Close
BRL 25.791479 / BRL 25.653076
Yesterday's Change
1.74%
Yesterday's Volume
BRL 49,902,473

XT.com Price History

7d Low / 7d High
BRL 4.6533482 / BRL 5.0855261
30d Low / 30d High
BRL 25.653076 / BRL 26.602088
90d Low / 90d High
BRL 25.653076 / BRL 27.175355
52 Week Low / 52 Week High
BRL 25.653076 / BRL 28.114992
All Time High12월 1일, 2021 (3 years ago)
BRL 113.51
76.94%
All Time Low3월 26일, 2021 (4 years ago)
BRL 0.051674
50549.67%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
2025. 6. 21.
BRL 26.407463
BRL 0
BRL 26.543032
BRL 25.653076
2025. 6. 20.
BRL 26.864864
BRL 26.407463
BRL 27.175355
BRL 26.320812
2025. 6. 19.
BRL 26.586046
BRL 26.864864
BRL 26.955567
BRL 26.533566
2025. 6. 18.
BRL 26.730852
BRL 26.586046
BRL 26.93169
BRL 26.444014
2025. 6. 17.
BRL 27.305587
BRL 26.730852
BRL 27.533666
BRL 26.448155
2025. 6. 16.
BRL 27.454868
BRL 27.305587
BRL 28.114992
BRL 27.409302
2025. 6. 15.
BRL 27.136983
BRL 27.454868
BRL 27.510079
BRL 27.057065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,018
0.23%
Market CapBRL 2.05T
VolumeBRL 25.08B
2
BRL 2,299.73
4.75%
Market CapBRL 277.76B
VolumeBRL 18.12B
4
BRL 2.08
1.93%
Market CapBRL 122.65B
VolumeBRL 2.26B
5
BRL 632.3
1.57%
Market CapBRL 92.14B
VolumeBRL 730.12M
6
BRL 136.72
2.54%
Market CapBRL 72.65B
VolumeBRL 4.23B
9
BRL 0.16
3.59%
Market CapBRL 23.49B
VolumeBRL 961.91M

Data provided by Coingecko API

More Cryptocurrencies

1928
BRL 0.00087808
3.64%
Market CapBRL 30.03M
VolumeBRL 778,630
1929
BRL 0.67
3.42%
Market CapBRL 30.01M
VolumeBRL 19.58M
1927
BRL 0.00195907
3.61%
Market CapBRL 29.95M
VolumeBRL 2.79M
1931
BRL 0.03
11.98%
Market CapBRL 29.9M
VolumeBRL 81.64M
1932
BRL 0.15
2.64%
Market CapBRL 29.87M
VolumeBRL 14,083

Data provided by Coingecko API