XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 15.52-3.32%
Market Cap
BRL 93.81M
3.51%
Volume (24)
BRL 21,842,663
1.00%
Circulating Supply
6,045,659 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 15.52

Price Change

BRL -0.53342449
3.32%
24h Low / 24h High
BRL 15.48 / BRL 16.06

Trading Volume

BRL 21,842,663
1.00%
Volume / Market Cap
0.23283623
Market Dominance
0.00074465978%
Market Rank
#1106

XT.com Supply

Circulating Supply
6,045,659.179 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 93,811,273
3.51%

Fully Diluted
Market Cap

BRL 15,517,129,000
2.47%

XT.com Price Yesterday

Yesterday's Low / High
BRL 15.895422 / BRL 15.925696
Yesterday's Open / Close
BRL 15.895422 / BRL 15.925696
Yesterday's Change
2.45%
Yesterday's Volume
BRL 24,762,667

XT.com Price History

7d Low / 7d High
BRL 3.0036144 / BRL 3.1678323
30d Low / 30d High
BRL 15.472099 / BRL 16.091766
90d Low / 90d High
BRL 15.472099 / BRL 16.270833
52 Week Low / 52 Week High
BRL 15.472099 / BRL 16.288993
All Time High3월 26일, 2021 (3 years ago)
BRL 2,099.97
99.26%
All Time Low3월 26일, 2021 (3 years ago)
BRL 0.051674
29980.49%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
2024. 5. 13.
BRL 15.714483
BRL 0
BRL 16.091766
BRL 15.472099
2024. 5. 12.
BRL 15.627121
BRL 15.714483
BRL 15.78584
BRL 15.611529
2024. 5. 11.
BRL 15.615924
BRL 15.627121
BRL 15.74268
BRL 15.56385
2024. 5. 10.
BRL 16.221866
BRL 15.615924
BRL 16.270833
BRL 15.486936
2024. 5. 9.
BRL 15.542842
BRL 16.221866
BRL 16.288993
BRL 15.542842
2024. 5. 8.
BRL 15.726399
BRL 15.542842
BRL 15.777841
BRL 15.486213
2024. 5. 7.
BRL 15.704445
BRL 15.726399
BRL 16.110165
BRL 15.704445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,456
2.92%
Market CapBRL 1.21T
VolumeBRL 19.99B
2
BRL 2,889.03
2.85%
Market CapBRL 346.87B
VolumeBRL 11.52B
4
BRL 568.86
4.81%
Market CapBRL 87.47B
VolumeBRL 1.12B
7
BRL 0.51
0.96%
Market CapBRL 27.99B
VolumeBRL 879.43M
11
BRL 0.43
3.03%
Market CapBRL 15.34B
VolumeBRL 301.78M
550
BRL 1
0.59%
Market CapBRL 70.18M
VolumeBRL 364,464

Data provided by Coingecko API

More Cryptocurrencies

1105
BRL 0.08
1.79%
Market CapBRL 94.19M
VolumeBRL 179,812
1107
BRL 1.12
5.39%
Market CapBRL 94.06M
VolumeBRL 2.08M
1104
BRL 1.02
2.48%
Market CapBRL 93.97M
VolumeBRL 219,072
1108
BRL 0.11
1.36%
Market CapBRL 93.48M
VolumeBRL 152,894
1109
BRL 0.41
45.02%
Market CapBRL 93.25M
VolumeBRL 1.27M

Data provided by Coingecko API