XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 23.15 -6.22%
Market Cap
BRL 211.87M
4.95%
Volume (24)
BRL 75,257,327
5.85%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 23.15

Price Change

BRL -1.5353624
6.22%
24h Low / 24h High
BRL 23.13 / BRL 24.68

Trading Volume

BRL 75,257,327
5.85%
Volume / Market Cap
0.355211
Market Dominance
0.0011734961%
Market Rank
#756

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 211,866,540
4.95%

Fully Diluted
Market Cap

BRL 35,043,570,000
42.34%

XT.com Price Yesterday

Yesterday's Low / High
BRL 24.607035 / BRL 24.633273
Yesterday's Open / Close
BRL 24.607035 / BRL 24.633273
Yesterday's Change
5.97%
Yesterday's Volume
BRL 54,084,195

XT.com Price History

7d Low / 7d High
BRL 4.0266546 / BRL 4.7894514
30d Low / 30d High
BRL 24.533073 / BRL 25.418573
90d Low / 90d High
BRL 23.991045 / BRL 26.178085
52 Week Low / 52 Week High
BRL 23.991045 / BRL 28.189519
All Time High3월 26일, 2021 (3 years ago)
BRL 2,099.97
98.90%
All Time Low3월 26일, 2021 (3 years ago)
BRL 0.051674
44690.55%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 24.745443
BRL 0
BRL 24.782561
BRL 24.533073
2025. 3. 7.
BRL 25.227565
BRL 24.745443
BRL 25.615562
BRL 23.991045
2025. 3. 6.
BRL 25.481618
BRL 25.227565
BRL 26.178085
BRL 24.953471
2025. 3. 5.
BRL 26.849936
BRL 25.481618
BRL 26.947643
BRL 25.173917
2025. 3. 4.
BRL 25.559265
BRL 26.849936
BRL 26.955588
BRL 24.721828
2025. 3. 3.
BRL 27.997142
BRL 25.559265
BRL 27.997142
BRL 25.144808
2025. 3. 2.
BRL 25.281495
BRL 27.997142
BRL 28.189519
BRL 24.98251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,999
5.06%
Market CapBRL 1.63T
VolumeBRL 25.16B
2
BRL 2,019.98
8.99%
Market CapBRL 243.88B
VolumeBRL 15.66B
4
BRL 2.17
7.89%
Market CapBRL 126.06B
VolumeBRL 4.76B
5
BRL 555.21
7.02%
Market CapBRL 81.07B
VolumeBRL 735.52M
6
BRL 127.45
7.66%
Market CapBRL 64.94B
VolumeBRL 3.49B
9
BRL 0.17
13.23%
Market CapBRL 25.09B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 211.69M
VolumeBRL 2,798
754
BRL 3.68
7.65%
Market CapBRL 211.59M
VolumeBRL 1.1M
757
BRL 0.21
29.89%
Market CapBRL 211.13M
VolumeBRL 228.59M
755
BRL 449,860
0.78%
Market CapBRL 210.76M
VolumeBRL 15,054
759
BRL 0.02
4.16%
Market CapBRL 210.21M
VolumeBRL 153,903

Data provided by Coingecko API