XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 35.45 -2.38%
Market Cap
BRL 214.34M
2.35%
Volume (24)
BRL 1,807,003
0.40%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 35.45

Price Change

BRL -0.86287419
2.38%
24h Low / 24h High
BRL 35.39 / BRL 36.36

Trading Volume

BRL 1,807,003
0.40%
Volume / Market Cap
0.0084305048
Market Dominance
0.00099029639%
Market Rank
#910

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 214,341,020
2.35%

Fully Diluted
Market Cap

BRL 35,452,862,000
1.97%

XT.com Price Yesterday

Yesterday's Low / High
BRL 36.06113 / BRL 36.270392
Yesterday's Open / Close
BRL 36.06113 / BRL 36.270392
Yesterday's Change
1.98%
Yesterday's Volume
BRL 1,691,909

XT.com Price History

7d Low / 7d High
BRL 6.4250205 / BRL 7.0264203
30d Low / 30d High
BRL 35.777883 / BRL 36.40738
90d Low / 90d High
BRL 35.356934 / BRL 37.07175
52 Week Low / 52 Week High
BRL 34.761288 / BRL 38.107088
All Time High12월 1일, 2021 (3 years ago)
BRL 113.51
68.74%
All Time Low3월 26일, 2021 (4 years ago)
BRL 0.051674
68560.64%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XT.com Price Chart (XT to BRL)

    XTBRL by TradingView

    XT.com Exchanges

    Instant crypto to crypto exchange coming soon!

    XT.com Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 35.926914
    BRL 0
    BRL 36.40738
    BRL 35.926914
    2025. 8. 30.
    BRL 35.865507
    BRL 35.926914
    BRL 36.059389
    BRL 35.42691
    2025. 8. 29.
    BRL 36.819909
    BRL 35.865507
    BRL 36.819909
    BRL 35.356934
    2025. 8. 28.
    BRL 36.152812
    BRL 36.819909
    BRL 37.07175
    BRL 36.152522
    2025. 8. 27.
    BRL 36.426736
    BRL 36.152812
    BRL 36.938681
    BRL 36.347238
    2025. 8. 26.
    BRL 35.049844
    BRL 36.426736
    BRL 36.278916
    BRL 34.761288
    2025. 8. 25.
    BRL 38.063648
    BRL 35.049844
    BRL 38.107088
    BRL 35.195234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 45 seconds

    Explore Our Other Products for XT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,531
    1.62%
    Market CapBRL 2.14T
    VolumeBRL 28.86B
    2
    BRL 4,377.78
    1.90%
    Market CapBRL 528.21B
    VolumeBRL 23.19B
    4
    BRL 2.73
    3.97%
    Market CapBRL 162.44B
    VolumeBRL 4.22B
    5
    BRL 854.39
    0.90%
    Market CapBRL 118.92B
    VolumeBRL 858.71M
    6
    BRL 197.61
    3.66%
    Market CapBRL 106.89B
    VolumeBRL 5.73B
    10
    BRL 0.21
    4.46%
    Market CapBRL 31.6B
    VolumeBRL 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    907
    BRL 1.32
    0.12%
    Market CapBRL 215.18M
    VolumeBRL 73.81M
    Market CapBRL 215.04M
    VolumeBRL 47,305
    911
    BRL 585,187
    0.69%
    Market CapBRL 214.46M
    VolumeBRL 48,556
    912
    Market CapBRL 213.91M
    VolumeBRL 10,283
    913
    BRL 590.47
    3.61%
    Market CapBRL 212.74M
    VolumeBRL 189,767

    Data provided by Coingecko API