XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 35.59 -0.14%
Market Cap
BRL 215.18M
0.14%
Volume (24)
BRL 52,959,203
1.02%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 35.59

Price Change

BRL -0.051193287
0.14%
24h Low / 24h High
BRL 35.39 / BRL 35.79

Trading Volume

BRL 52,959,203
1.02%
Volume / Market Cap
0.24611078
Market Dominance
0.0010275749%
Market Rank
#903

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 215,184,410
0.14%

Fully Diluted
Market Cap

BRL 35,592,362,000
0.25%

XT.com Price Yesterday

Yesterday's Low / High
BRL 35.669927 / BRL 35.695342
Yesterday's Open / Close
BRL 35.695342 / BRL 35.669927
Yesterday's Change
0.26%
Yesterday's Volume
BRL 58,039,900

XT.com Price History

7d Low / 7d High
BRL 6.4850928 / BRL 7.3653709
30d Low / 30d High
BRL 35.413817 / BRL 35.743482
90d Low / 90d High
BRL 34.79382 / BRL 36.799129
52 Week Low / 52 Week High
BRL 34.79382 / BRL 39.293755
All Time High12월 1일, 2021 (3 years ago)
BRL 113.51
68.67%
All Time Low3월 26일, 2021 (4 years ago)
BRL 0.051674
68718.40%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 35.699518
BRL 0
BRL 35.743482
BRL 35.484406
2025. 9. 26.
BRL 34.79382
BRL 35.699518
BRL 35.653189
BRL 34.79382
2025. 9. 25.
BRL 36.627459
BRL 34.79382
BRL 36.627459
BRL 34.808346
2025. 9. 24.
BRL 36.330733
BRL 36.627459
BRL 36.799129
BRL 35.941642
2025. 9. 23.
BRL 36.978019
BRL 36.330733
BRL 37.10302
BRL 36.216992
2025. 9. 22.
BRL 38.735872
BRL 36.978019
BRL 38.735872
BRL 36.584739
2025. 9. 21.
BRL 38.872975
BRL 38.735872
BRL 39.293755
BRL 38.708288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 6 minutes and 3 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,422
0.14%
Market CapBRL 2.18T
VolumeBRL 22.16B
2
BRL 4,001.94
0.46%
Market CapBRL 483.3B
VolumeBRL 16.49B
4
BRL 2.78
0.35%
Market CapBRL 166.69B
VolumeBRL 2.82B
5
BRL 970.53
0.07%
Market CapBRL 135.14B
VolumeBRL 1.5B
6
BRL 201.38
0.53%
Market CapBRL 109.51B
VolumeBRL 3.65B
8
BRL 0.23
1.51%
Market CapBRL 34.5B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

900
BRL 3.8
3.67%
Market CapBRL 216.66M
VolumeBRL 96,908
901
BRL 0.22
6.43%
Market CapBRL 216.44M
VolumeBRL 1.72M
902
BRL 0.26
1.81%
Market CapBRL 216.1M
VolumeBRL 29.13M
904
BRL 0.00000504
14.78%
Market CapBRL 214.09M
VolumeBRL 62.76M
905
BRL 0.1
2.89%
Market CapBRL 213.79M
VolumeBRL 55.87M

Data provided by Coingecko API