XT.com (XT) Live Price

XT.com logo
XTXT.com
BRL 36.49+ 8.36%
Market Cap
BRL 211.87M
4.95%
Volume (24)
BRL 91,483,762
0.49%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
BRL 36.49

Price Change

BRL 2.81
8.36%
24h Low / 24h High
BRL 33.68 / BRL 36.9

Trading Volume

BRL 91,483,762
0.49%
Volume / Market Cap
0.431799
Market Dominance
0.0010223719%
Market Rank
#1019

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
BRL 211,866,540
4.95%

Fully Diluted
Market Cap

BRL 35,043,570,000
4.03%

XT.com Price Yesterday

Yesterday's Low / High
BRL 36.408772 / BRL 36.624368
Yesterday's Open / Close
BRL 36.624368 / BRL 36.408772
Yesterday's Change
0.07%
Yesterday's Volume
BRL 82,295,700

XT.com Price History

7d Low / 7d High
BRL 4.9914971 / BRL 5.646151
30d Low / 30d High
BRL 33.24156 / BRL 36.624368
90d Low / 90d High
BRL 31.145463 / BRL 36.624368
52 Week Low / 52 Week High
BRL 30.670254 / BRL 36.624368
All Time High3월 26일, 2021 (3 years ago)
BRL 2,099.97
98.26%
All Time Low3월 26일, 2021 (3 years ago)
BRL 0.051674
70587.88%

Data provided by Coingecko API

XT to BRL converter

XT.com
XT.comXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to BRL)

XTBRL by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 33.492025
BRL 0
BRL 36.624368
BRL 33.399151
2024. 12. 24.
BRL 32.648519
BRL 33.492025
BRL 33.669784
BRL 32.223086
2024. 12. 23.
BRL 31.470802
BRL 32.648519
BRL 32.806405
BRL 31.189202
2024. 12. 22.
BRL 32.070082
BRL 31.470802
BRL 32.22828
BRL 31.145463
2024. 12. 21.
BRL 32.757926
BRL 32.070082
BRL 33.216192
BRL 31.923709
2024. 12. 20.
BRL 32.8468
BRL 32.757926
BRL 32.981266
BRL 30.670254
2024. 12. 19.
BRL 34.781106
BRL 32.8468
BRL 35.61592
BRL 32.237583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,757
0.95%
Market CapBRL 1.96T
VolumeBRL 36.3B
2
BRL 3,449.6
0.80%
Market CapBRL 416.18B
VolumeBRL 17.6B
4
BRL 2.27
1.15%
Market CapBRL 130.05B
VolumeBRL 3.41B
5
BRL 703.97
0.33%
Market CapBRL 102.83B
VolumeBRL 808.96M
6
BRL 195.94
1.54%
Market CapBRL 93.99B
VolumeBRL 3.15B
7
BRL 0.33
1.19%
Market CapBRL 48.4B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1015
BRL 0.07
10.58%
Market CapBRL 247.04M
VolumeBRL 40,284
1016
BRL 4.07
8.07%
Market CapBRL 246.72M
VolumeBRL 73,907
Market CapBRL 245.79M
VolumeBRL 18.06M
1020
BRL 36.51
8.61%
Market CapBRL 211.87M
VolumeBRL 91.5M
1021
BRL 7.7
8.12%
Market CapBRL 245.17M
VolumeBRL 546,944

Data provided by Coingecko API