xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.014274 -0.03%
Market Cap
GBP 168,007
0.05%
Volume (24)
GBP 8,837
1.45%
Circulating Supply
11,774,634 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.01427406

Price Change

GBP -0.0000046229135
0.03%
24h Low / 24h High
GBP 0.01322926 / GBP 0.01457131

Trading Volume

GBP 8,837.34
1.45%
Volume / Market Cap
0.052601023
Market Dominance
0.0000062045706%
Market Rank
#5479

xWIN Finance Supply

Circulating Supply
11,774,633.873 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 168,007
0.05%

Fully Diluted
Market Cap

GBP 870,384
1.37%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.014037944 / GBP 0.014112242
Yesterday's Open / Close
GBP 0.014037944 / GBP 0.014112242
Yesterday's Change
1.41%
Yesterday's Volume
GBP 7,041.0505

xWIN Finance Price History

7d Low / 7d High
GBP 0.016076781 / GBP 0.018806334
30d Low / 30d High
GBP 0.013759568 / GBP 0.014283732
90d Low / 90d High
GBP 0.013045135 / GBP 0.014283732
52 Week Low / 52 Week High
GBP 0.012855219 / GBP 0.014867477
All Time High5월 12일, 2021 (3 years ago)
GBP 7.51
99.81%
All Time Low6월 8일, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.014037
GBP 0
GBP 0.014284
GBP 0.01376
2024. 12. 23.
GBP 0.013587
GBP 0.014037
GBP 0.014149
GBP 0.013291
2024. 12. 22.
GBP 0.013523
GBP 0.013587
GBP 0.013731
GBP 0.013045
2024. 12. 21.
GBP 0.013838
GBP 0.013523
GBP 0.014119
GBP 0.013286
2024. 12. 20.
GBP 0.013977
GBP 0.013838
GBP 0.013977
GBP 0.012855
2024. 12. 19.
GBP 0.014244
GBP 0.013977
GBP 0.01459
GBP 0.013407
2024. 12. 18.
GBP 0.014802
GBP 0.014244
GBP 0.014867
GBP 0.014393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,018
0.49%
Market CapGBP 1.96T
VolumeGBP 34.84B
2
GBP 3,475.65
0.47%
Market CapGBP 418.52B
VolumeGBP 18.52B
4
GBP 2.3
1.35%
Market CapGBP 131.52B
VolumeGBP 3.57B
5
GBP 703.38
1.22%
Market CapGBP 102.58B
VolumeGBP 847.14M
6
GBP 198.81
1.36%
Market CapGBP 95.31B
VolumeGBP 3.44B
7
GBP 0.331567
1.27%
Market CapGBP 48.83B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5476
GBP 0.0000004
8.15%
Market CapGBP 165,263
VolumeGBP 1,081
5477
GBP 0.0001728
23.47%
Market CapGBP 168,127
VolumeGBP 29,814
5478
GBP 0.00016805
7.86%
Market CapGBP 168,047
VolumeGBP 704
5480
GBP 0.00016805
8.40%
Market CapGBP 167,919
VolumeGBP 21,320
5481
GBP 0.00016827
7.52%
Market CapGBP 168,272
VolumeGBP 3,718

Data provided by Coingecko API