xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.014333 -0.17%
Market Cap
GBP 174,233
0.11%
Volume (24)
GBP 11,525
0.67%
Circulating Supply
12,155,744 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.01433339

Price Change

GBP -0.000024995713
0.17%
24h Low / 24h High
GBP 0.01415848 / GBP 0.01444384

Trading Volume

GBP 11,524.81
0.67%
Volume / Market Cap
0.066145965
Market Dominance
0.0000060521485%
Market Rank
#5615

xWIN Finance Supply

Circulating Supply
12,155,743.786 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 174,233
0.11%

Fully Diluted
Market Cap

GBP 874,337
0.23%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.014335212 / GBP 0.01439655
Yesterday's Open / Close
GBP 0.014335212 / GBP 0.01439655
Yesterday's Change
0.23%
Yesterday's Volume
GBP 11,620.82

xWIN Finance Price History

7d Low / 7d High
GBP 0.017552556 / GBP 0.01852459
30d Low / 30d High
GBP 0.014208714 / GBP 0.014405594
90d Low / 90d High
GBP 0.014208714 / GBP 0.014937262
52 Week Low / 52 Week High
GBP 0.014208714 / GBP 0.015305948
All Time High5월 12일, 2021 (3 years ago)
GBP 7.51
99.81%
All Time Low6월 8일, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.014319
GBP 0
GBP 0.014406
GBP 0.014209
2025. 1. 24.
GBP 0.014483
GBP 0.014319
GBP 0.014494
GBP 0.014286
2025. 1. 23.
GBP 0.014737
GBP 0.014483
GBP 0.014766
GBP 0.014368
2025. 1. 22.
GBP 0.014708
GBP 0.014737
GBP 0.014937
GBP 0.014593
2025. 1. 21.
GBP 0.014349
GBP 0.014708
GBP 0.014755
GBP 0.014311
2025. 1. 20.
GBP 0.014747
GBP 0.014349
GBP 0.014946
GBP 0.014297
2025. 1. 19.
GBP 0.015206
GBP 0.014747
GBP 0.015306
GBP 0.014679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,017
0.68%
Market CapGBP 2.08T
VolumeGBP 19.34B
2
GBP 3,342.86
1.66%
Market CapGBP 402.8B
VolumeGBP 11.16B
3
GBP 3.13
1.10%
Market CapGBP 180.56B
VolumeGBP 2.85B
5
GBP 258.43
4.55%
Market CapGBP 125.78B
VolumeGBP 5.18B
6
GBP 688.78
0.83%
Market CapGBP 100.48B
VolumeGBP 417.83M
7
GBP 0.353653
1.37%
Market CapGBP 52.26B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5612
GBP 0.00017486
2.75%
Market CapGBP 174,858
VolumeGBP 3,160
5613
Market CapGBP 174,610
VolumeGBP 8,297
5614
GBP 0.00017551
29.40%
Market CapGBP 174,407
VolumeGBP 14,855
5616
GBP 0.00000174
4.46%
Market CapGBP 174,208
VolumeGBP 237
5617
GBP 0.00017394
5.67%
Market CapGBP 174,024
VolumeGBP 8,416

Data provided by Coingecko API