xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0.086846-2.23%
Market Cap
GBP 944,416
2.51%
Volume (24)
GBP 15,353
4.33%
Circulating Supply
10,881,523 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0.086846

Price Change

GBP -0.0019772565
2.23%
24h Low / 24h High
GBP 0.083221 / GBP 0.099195

Trading Volume

GBP 15,353.32
4.33%
Volume / Market Cap
0.016256946
Market Dominance
0.000042737304%
Market Rank
#2611

xWIN Finance Supply

Circulating Supply
10,881,522.688 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 944,416
2.51%

Fully Diluted
Market Cap

GBP 5,294,238
2.41%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.088814565 / GBP 0.089050646
Yesterday's Open / Close
GBP 0.089050646 / GBP 0.088814565
Yesterday's Change
2.35%
Yesterday's Volume
GBP 14,788.521

xWIN Finance Price History

7d Low / 7d High
GBP 0.10883877 / GBP 0.12723493
30d Low / 30d High
GBP 0.088814565 / GBP 0.10104349
90d Low / 90d High
GBP 0.088814565 / GBP 0.10104349
52 Week Low / 52 Week High
GBP 0.086373144 / GBP 0.10104349
All Time High5월 12일, 2021 (2 years ago)
GBP 7.51
98.85%
All Time Low12월 9일, 2023 (3 months ago)
GBP 0.04296692
101.70%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
2024. 3. 28.
GBP 0.094167
GBP 0
GBP 0.101043
GBP 0.088815
2024. 3. 27.
GBP 0.09549
GBP 0.094167
GBP 0.09624
GBP 0.092838
2024. 3. 26.
GBP 0.096291
GBP 0.09549
GBP 0.097292
GBP 0.093691
2024. 3. 25.
GBP 0.094558
GBP 0.096291
GBP 0.098392
GBP 0.093931
2024. 3. 24.
GBP 0.093842
GBP 0.094558
GBP 0.099739
GBP 0.092482
2024. 3. 23.
GBP 0.08757
GBP 0.093842
GBP 0.097034
GBP 0.087555
2024. 3. 22.
GBP 0.094162
GBP 0.08757
GBP 0.099047
GBP 0.086373

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,259
1.97%
Market CapGBP 1.37T
VolumeGBP 26.95B
2
GBP 3,486.13
2.11%
Market CapGBP 419.23B
VolumeGBP 13.33B
4
GBP 612.12
5.11%
Market CapGBP 94.42B
VolumeGBP 2.5B
6
GBP 0.627455
0.32%
Market CapGBP 34.52B
VolumeGBP 1.89B
10
GBP 0.64904
0.50%
Market CapGBP 22.99B
VolumeGBP 514.7M
570
GBP 1.002
0.36%
Market CapGBP 84.84M
VolumeGBP 11.79M

Data provided by Coingecko API

More Cryptocurrencies

2608
GBP 0.02096799
1.99%
Market CapGBP 949,625
VolumeGBP 12,293
2609
GBP 0.114932
0%
Market CapGBP 944,204
VolumeGBP 17
2610
GBP 0.04720943
9.27%
Market CapGBP 947,548
VolumeGBP 47
2612
GBP 0.01965797
11.85%
Market CapGBP 944,218
VolumeGBP 33,378
2613
GBP 0.04262805
1.84%
Market CapGBP 943,275
VolumeGBP 1,632

Data provided by Coingecko API