xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.529806-3.52%
Market Cap
BRL 5.77M
3.50%
Volume (24)
BRL 5,465,886
1.10%
Circulating Supply
10,884,395 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.529806

Price Change

BRL -0.019340327
3.52%
24h Low / 24h High
BRL 0.51835 / BRL 2.77

Trading Volume

BRL 5,465,886
1.10%
Volume / Market Cap
0.94785
Market Dominance
0.000041444806%
Market Rank
#2638

xWIN Finance Supply

Circulating Supply
10,884,395.13 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 5,766,615
3.50%

Fully Diluted
Market Cap

BRL 32,318,149
4.33%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.55244243 / BRL 0.55518425
Yesterday's Open / Close
BRL 0.55518425 / BRL 0.55244243
Yesterday's Change
4.33%
Yesterday's Volume
BRL 97,624.878

xWIN Finance Price History

7d Low / 7d High
BRL 0.10369768 / BRL 0.12723493
30d Low / 30d High
BRL 0.54857889 / BRL 0.57571545
90d Low / 90d High
BRL 0.54857889 / BRL 0.63518222
52 Week Low / 52 Week High
BRL 0.54857889 / BRL 0.63518222
All Time High5월 12일, 2021 (2 years ago)
BRL 55.41
99.04%
All Time Low12월 9일, 2023 (3 months ago)
BRL 0.265876
99.27%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 0.562895
BRL 0
BRL 0.575715
BRL 0.548579
2024. 3. 28.
BRL 0.593025
BRL 0.562895
BRL 0.635182
BRL 0.561221
2024. 3. 27.
BRL 0.600186
BRL 0.593025
BRL 0.604707
BRL 0.583536
2024. 3. 26.
BRL 0.605229
BRL 0.600186
BRL 0.612865
BRL 0.590231
2024. 3. 25.
BRL 0.595691
BRL 0.605229
BRL 0.620393
BRL 0.5918
2024. 3. 24.
BRL 0.591581
BRL 0.595691
BRL 0.62871
BRL 0.582965
2024. 3. 23.
BRL 0.552013
BRL 0.591581
BRL 0.611703
BRL 0.551962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,136
0.98%
Market CapBRL 1.38T
VolumeBRL 17.59B
2
BRL 3,539.97
1.39%
Market CapBRL 424.53B
VolumeBRL 11.59B
4
BRL 607.19
1.06%
Market CapBRL 93.34B
VolumeBRL 1.88B
6
BRL 0.63
0.42%
Market CapBRL 34.62B
VolumeBRL 1.13B
10
BRL 0.65
0.18%
Market CapBRL 22.9B
VolumeBRL 409.33M
575
BRL 1.01
0.49%
Market CapBRL 85.19M
VolumeBRL 7.28M

Data provided by Coingecko API

More Cryptocurrencies

2635
BRL 0.00114777
1.16%
Market CapBRL 5.85M
VolumeBRL 160,589
2636
BRL 5.84
0.22%
Market CapBRL 5.84M
VolumeBRL 1.63M
2637
Market CapBRL 5.79M
VolumeBRL 4,027
2639
BRL 0.13
4.85%
Market CapBRL 5.77M
VolumeBRL 291,280
2640
BRL 5.06
1.05%
Market CapBRL 5.75M
VolumeBRL 1.13M

Data provided by Coingecko API