Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
GBP 26.55 -3.47%
Market Cap
GBP 281,316
3.38%
Volume (24)
GBP 8,605
6.09%
Circulating Supply
10,610 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
GBP 26.55

Price Change

GBP -0.95385101
3.47%
24h Low / 24h High
GBP 25.61 / GBP 27.59

Trading Volume

GBP 8,605.01
6.09%
Volume / Market Cap
0.030588413
Market Dominance
0.0000095632024%
Market Rank
#5076

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10,610.14 AVAX
Total Supply
10,610.14 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
GBP 281,316
3.38%

Fully Diluted
Market Cap

GBP 281,316
2.43%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
GBP 25.865164 / GBP 25.907039
Yesterday's Open / Close
GBP 25.865164 / GBP 25.907039
Yesterday's Change
2.56%
Yesterday's Volume
GBP 8,936.2113

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
GBP 31.950889 / GBP 37.925313
30d Low / 30d High
GBP 25.865164 / GBP 27.546703
90d Low / 90d High
GBP 25.865164 / GBP 30.37791
52 Week Low / 52 Week High
GBP 25.865164 / GBP 30.37791
All Time High3월 18일, 2024 (10 months ago)
GBP 50.46
47.46%
All Time Low8월 5일, 2024 (5 months ago)
GBP 13.5
96.40%

Data provided by Coingecko API

AVAX to GBP converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to GBP)

AVAXGBP by TradingView

Beam Bridged AVAX (Beam) Exchanges

Instant crypto to crypto exchange coming soon!

Beam Bridged AVAX (Beam) Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 27.374618
GBP 0
GBP 27.546703
GBP 25.865164
2025. 1. 27.
GBP 28.986
GBP 27.374618
GBP 28.986
GBP 26.541016
2025. 1. 26.
GBP 29.243811
GBP 28.986
GBP 30.37791
GBP 29.208095
2025. 1. 25.
GBP 27.796646
GBP 29.243811
GBP 29.616889
GBP 27.796646
2025. 1. 24.
GBP 28.639723
GBP 27.796646
GBP 29.446523
GBP 27.662694
2025. 1. 23.
GBP 29.63588
GBP 28.639723
GBP 29.759795
GBP 28.113666
2025. 1. 22.
GBP 29.77586
GBP 29.63588
GBP 30.300036
GBP 29.547366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,166
1.06%
Market CapGBP 2.02T
VolumeGBP 38.98B
2
GBP 3,119.7
3.07%
Market CapGBP 375.99B
VolumeGBP 19.04B
3
GBP 3.11
0.45%
Market CapGBP 179.08B
VolumeGBP 7.56B
5
GBP 230.28
5.13%
Market CapGBP 112.08B
VolumeGBP 5.3B
6
GBP 675.59
1.08%
Market CapGBP 98.58B
VolumeGBP 781.81M
8
GBP 0.326994
3.31%
Market CapGBP 48.35B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5073
GBP 0.0000244
1.65%
Market CapGBP 282,430
VolumeGBP 44,090
5074
GBP 0.00003974
0%
Market CapGBP 287,602
VolumeGBP 18
5083
GBP 0.00003146
5.21%
Market CapGBP 281,697
VolumeGBP 30
5089
GBP 0.00028113
12.14%
Market CapGBP 281,103
VolumeGBP 34,368
5077
GBP 0.00535557
1.29%
Market CapGBP 281,092
VolumeGBP 261,199

Data provided by Coingecko API