xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
INR 1.54 -0.17%
Market Cap
INR 18.75M
0.11%
Volume (24)
INR 1,240,040
0.67%
Circulating Supply
12,155,744 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
INR 1.54

Price Change

INR -0.0026894733
0.17%
24h Low / 24h High
INR 1.52 / INR 1.55

Trading Volume

INR 1,240,040
0.67%
Volume / Market Cap
0.066146008
Market Dominance
0.0000061656992%
Market Rank
#5615

xWIN Finance Supply

Circulating Supply
12,155,743.786 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
INR 18,747,012
0.11%

Fully Diluted
Market Cap

INR 94,076,330
0.23%

xWIN Finance Price Yesterday

Yesterday's Low / High
INR 1.5424313 / INR 1.5490311
Yesterday's Open / Close
INR 1.5424313 / INR 1.5490311
Yesterday's Change
0.37%
Yesterday's Volume
INR 1,250,369.8

xWIN Finance Price History

7d Low / 7d High
INR 0.017552556 / INR 0.01852459
30d Low / 30d High
INR 1.5288204 / INR 1.5500042
90d Low / 90d High
INR 1.5288204 / INR 1.5930218
52 Week Low / 52 Week High
INR 1.5186401 / INR 1.6126446
All Time High5월 12일, 2021 (3 years ago)
INR 779.16
99.80%
All Time Low6월 8일, 2024 (7 months ago)
INR 0.00000615
>1000000%

Data provided by Coingecko API

XWIN to INR converter

xWIN Finance
xWIN FinanceXWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to INR)

XWININR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (INR)

Date
2025. 1. 25.
INR 1.540701
INR 0
INR 1.550004
INR 1.52882
2025. 1. 24.
INR 1.54649
INR 1.540701
INR 1.54838
INR 1.537058
2025. 1. 23.
INR 1.569019
INR 1.54649
INR 1.574315
INR 1.534281
2025. 1. 22.
INR 1.568294
INR 1.569019
INR 1.593022
INR 1.556733
2025. 1. 21.
INR 1.526344
INR 1.568294
INR 1.576577
INR 1.51864
2025. 1. 20.
INR 1.55304
INR 1.526344
INR 1.578752
INR 1.520455
2025. 1. 19.
INR 1.602151
INR 1.55304
INR 1.612645
INR 1.546631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,017
0.68%
Market CapINR 2.08T
VolumeINR 19.34B
2
INR 3,342.86
1.66%
Market CapINR 402.8B
VolumeINR 11.16B
3
INR 3.13
1.10%
Market CapINR 180.56B
VolumeINR 2.85B
5
INR 258.43
4.55%
Market CapINR 125.78B
VolumeINR 5.18B
6
INR 688.78
0.83%
Market CapINR 100.48B
VolumeINR 417.83M
7
INR 0.353653
1.37%
Market CapINR 52.26B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5612
INR 0.01881431
2.75%
Market CapINR 18.81M
VolumeINR 339,958
5613
Market CapINR 18.79M
VolumeINR 892,748
5616
INR 0.00018749
4.46%
Market CapINR 18.75M
VolumeINR 25,501
5614
INR 0.01888412
29.40%
Market CapINR 18.74M
VolumeINR 1.6M
5617
INR 0.01871507
5.67%
Market CapINR 18.71M
VolumeINR 905,512

Data provided by Coingecko API