xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
INR 1.53+ 1.86%
Market Cap
INR 17.99M
1.88%
Volume (24)
INR 827,456
1.50%
Circulating Supply
11,771,856 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
INR 1.53

Price Change

INR 0.02789714
1.86%
24h Low / 24h High
INR 1.42 / INR 1.55

Trading Volume

INR 827,456
1.50%
Volume / Market Cap
0.045999557
Market Dominance
0.0000062094976%
Market Rank
#5489

xWIN Finance Supply

Circulating Supply
11,771,855.903 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
INR 17,988,347
1.88%

Fully Diluted
Market Cap

INR 93,212,929
1.67%

xWIN Finance Price Yesterday

Yesterday's Low / High
INR 1.4986659 / INR 1.5074405
Yesterday's Open / Close
INR 1.4986659 / INR 1.5074405
Yesterday's Change
1.79%
Yesterday's Volume
INR 751,690.05

xWIN Finance Price History

7d Low / 7d High
INR 0.016076781 / INR 0.018867955
30d Low / 30d High
INR 1.467719 / INR 1.5246376
90d Low / 90d High
INR 1.3930781 / INR 1.5246376
52 Week Low / 52 Week High
INR 1.3670752 / INR 1.6021627
All Time High5월 12일, 2021 (3 years ago)
INR 779.16
99.80%
All Time Low6월 8일, 2024 (6 months ago)
INR 0.00000615
>1000000%

Data provided by Coingecko API

XWIN to INR converter

xWIN Finance
xWIN FinanceXWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to INR)

XWININR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.497244
INR 0
INR 1.524638
INR 1.467719
2024. 12. 23.
INR 1.450825
INR 1.497244
INR 1.50964
INR 1.420873
2024. 12. 22.
INR 1.443628
INR 1.450825
INR 1.466064
INR 1.393078
2024. 12. 21.
INR 1.477722
INR 1.443628
INR 1.507657
INR 1.418241
2024. 12. 20.
INR 1.486718
INR 1.477722
INR 1.486718
INR 1.367075
2024. 12. 19.
INR 1.525451
INR 1.486718
INR 1.561927
INR 1.427295
2024. 12. 18.
INR 1.597788
INR 1.525451
INR 1.602163
INR 1.539692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,827
4.41%
Market CapINR 1.94T
VolumeINR 41.3B
2
INR 3,482.96
2.91%
Market CapINR 419.72B
VolumeINR 22.7B
4
INR 2.29
2.67%
Market CapINR 131.16B
VolumeINR 4.98B
5
INR 702.76
2.32%
Market CapINR 102.51B
VolumeINR 1.06B
6
INR 198.58
4.63%
Market CapINR 95.29B
VolumeINR 4.39B
7
INR 0.332029
4.22%
Market CapINR 48.93B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

5486
INR 0.179899
7.61%
Market CapINR 18.02M
VolumeINR 29,439
5485
INR 0.00180199
3.82%
Market CapINR 18.02M
VolumeINR 56,443
5487
INR 0.283591
1.33%
Market CapINR 18.01M
VolumeINR 7.38M
5488
INR 0.705047
0%
Market CapINR 17.86M
VolumeINR 91,375
5491
INR 0.00184395
13.16%
Market CapINR 17.87M
VolumeINR 186

Data provided by Coingecko API