xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
INR 1.43 -1.11%
Market Cap
INR 18.54M
1.23%
Volume (24)
INR 45,697
9.10%
Circulating Supply
12,940,952 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
INR 1.43

Price Change

INR -0.016150381
1.11%
24h Low / 24h High
INR 1.36 / INR 1.45

Trading Volume

INR 45,697
9.10%
Volume / Market Cap
0.0024648742
Market Dominance
0.0000063468003%
Market Rank
#5327

xWIN Finance Supply

Circulating Supply
12,940,951.851 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
INR 18,539,283
1.23%

Fully Diluted
Market Cap

INR 87,388,956
0.76%

xWIN Finance Price Yesterday

Yesterday's Low / High
INR 1.4317591 / INR 1.4552629
Yesterday's Open / Close
INR 1.4317591 / INR 1.4552629
Yesterday's Change
0.94%
Yesterday's Volume
INR 16,492.938

xWIN Finance Price History

7d Low / 7d High
INR 0.015809214 / INR 0.017979602
30d Low / 30d High
INR 1.4317591 / INR 1.5200745
90d Low / 90d High
INR 1.4317591 / INR 1.555235
52 Week Low / 52 Week High
INR 1.4317591 / INR 1.5861472
All Time High5월 12일, 2021 (3 years ago)
INR 779.16
99.82%
All Time Low6월 8일, 2024 (8 months ago)
INR 0.00000615
>1000000%

Data provided by Coingecko API

XWIN to INR converter

xWIN Finance
xWIN FinanceXWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to INR)

XWININR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (INR)

Date
2025. 2. 24.
INR 1.512603
INR 0
INR 1.516551
INR 1.431759
2025. 2. 23.
INR 1.525521
INR 1.512603
INR 1.534733
INR 1.509073
2025. 2. 22.
INR 1.512996
INR 1.525521
INR 1.543002
INR 1.508319
2025. 2. 21.
INR 1.518674
INR 1.512996
INR 1.555235
INR 1.518674
2025. 2. 20.
INR 1.534504
INR 1.518674
INR 1.540554
INR 1.514041
2025. 2. 19.
INR 1.541575
INR 1.534504
INR 1.562067
INR 1.529711
2025. 2. 18.
INR 1.557826
INR 1.541575
INR 1.586147
INR 1.523283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,926
4.56%
Market CapINR 1.76T
VolumeINR 100.66B
2
INR 2,510.62
2.51%
Market CapINR 302.44B
VolumeINR 44.48B
4
INR 2.33
0.34%
Market CapINR 134.59B
VolumeINR 11.52B
5
INR 623.89
0.23%
Market CapINR 90.86B
VolumeINR 2.02B
6
INR 144.62
1.53%
Market CapINR 71.58B
VolumeINR 11.37B
8
INR 0.21186
1.04%
Market CapINR 31.31B
VolumeINR 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5324
INR 0.00020468
13.44%
Market CapINR 18.57M
VolumeINR 670,666
5325
INR 0.969822
9.06%
Market CapINR 18.56M
VolumeINR 273,505
5326
INR 0.01939502
18.60%
Market CapINR 18.55M
VolumeINR 102,840
5328
INR 0.00000002
2.19%
Market CapINR 18.47M
VolumeINR 196,697
5329
INR 0.03079513
4.25%
Market CapINR 18.47M
VolumeINR 2,246

Data provided by Coingecko API