xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.017079+ 0.12%
Market Cap
€207,608
0.12%
Volume (24)
13,785
0.67%
Circulating Supply
12,155,744 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.01707903

Price Change

€0.00001994
0.12%
24h Low / 24h High
€0.01683042 / €0.01716963

Trading Volume

€13,785.17
0.67%
Volume / Market Cap
0.066399994
Market Dominance
0.0000060876142%
Market Rank
#5614

xWIN Finance Supply

Circulating Supply
12,155,743.786 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€207,608
0.12%

Fully Diluted
Market Cap

€1,041,821
0.01%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.01704051 / €0.017113423
Yesterday's Open / Close
€0.01704051 / €0.017113423
Yesterday's Change
0.01%
Yesterday's Volume
€13,813.867

xWIN Finance Price History

7d Low / 7d High
€0.017552556 / €0.01852459
30d Low / 30d High
€0.016888543 / €0.017124174
90d Low / 90d High
€0.016888543 / €0.017692242
52 Week Low / 52 Week High
€0.016888543 / €0.01813539
All Time High5월 12일, 2021 (3 years ago)
€8.75
99.81%
All Time Low6월 8일, 2024 (7 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
2025. 1. 25.
€0.01702
€0
€0.017124
€0.016889
2025. 1. 24.
€0.017172
€0.01702
€0.017186
€0.016979
2025. 1. 23.
€0.017433
€0.017172
€0.01747
€0.017039
2025. 1. 22.
€0.017432
€0.017433
€0.017692
€0.017272
2025. 1. 21.
€0.016981
€0.017432
€0.017482
€0.016926
2025. 1. 20.
€0.017461
€0.016981
€0.01767
€0.016925
2025. 1. 19.
€0.018017
€0.017461
€0.018135
€0.017393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,040
0.77%
Market Cap€2.08T
Volume€18.58B
2
3,343.8
1.60%
Market Cap€403B
Volume€10.41B
3
3.13
1.13%
Market Cap€180.54B
Volume€2.84B
5
258.65
4.36%
Market Cap€125.67B
Volume€5.25B
6
689.14
0.87%
Market Cap€100.58B
Volume€447.62M
7
0.35
1.33%
Market Cap€52.32B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

5610
0.1
7.83%
Market Cap€208,465
Volume€35,990
5611
0.0002097
29.29%
Market Cap€208,071
Volume€17,679
5612
0.00020796
2.70%
Market Cap€207,958
Volume€3,732
5613
0.00020696
3.08%
Market Cap€207,459
Volume€10,255
5615
0.00000207
4.30%
Market Cap€206,912
Volume€281

Data provided by Coingecko API