xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.012779 -1.37%
Market Cap
€148,624
1.31%
Volume (24)
13,873
4.64%
Circulating Supply
11,626,103 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.01277927

Price Change

€-0.00017746282
1.37%
24h Low / 24h High
€0.01224258 / €0.01327824

Trading Volume

€13,873.31
4.64%
Volume / Market Cap
0.093345018
Market Dominance
0.0000066454587%
Market Rank
#4661

xWIN Finance Supply

Circulating Supply
11,626,103.292 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€148,624
1.31%

Fully Diluted
Market Cap

€779,800
0.01%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.01277908 / €0.012786587
Yesterday's Open / Close
€0.012786587 / €0.01277908
Yesterday's Change
0.03%
Yesterday's Volume
€8,276.0049

xWIN Finance Price History

7d Low / 7d High
€0.013575788 / €0.015291152
30d Low / 30d High
€0.012476394 / €0.01323323
90d Low / 90d High
€0.012476394 / €0.014163032
52 Week Low / 52 Week High
€0.012476394 / €0.014163032
All Time High5월 12일, 2021 (3 years ago)
€8.75
99.85%
All Time Low6월 8일, 2024 (4 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
2024. 11. 1.
€0.012764
€0
€0.013229
€0.012476
2024. 10. 31.
€0.013419
€0.012764
€0.013621
€0.012513
2024. 10. 30.
€0.01394
€0.013419
€0.01394
€0.013351
2024. 10. 29.
€0.013674
€0.01394
€0.014163
€0.013671
2024. 10. 28.
€0.013601
€0.013674
€0.013916
€0.013306
2024. 10. 27.
€0.013505
€0.013601
€0.013593
€0.013221
2024. 10. 26.
€0.013123
€0.013505
€0.013601
€0.013123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,623
0.40%
Market Cap€1.38T
Volume€47.57B
2
2,508.41
0.38%
Market Cap€302.5B
Volume€17.42B
4
575.06
0.39%
Market Cap€83.89B
Volume€755.01M
5
166.56
0.43%
Market Cap€78.43B
Volume€3.4B
7
0.51
0.04%
Market Cap€29.2B
Volume€1.16B
9
0.16
2.13%
Market Cap€23.76B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

4675
0.00320368
4.73%
Market Cap€149,241
Volume€291
4676
0.01
0.43%
Market Cap€149,038
Volume€21
4677
0
5.44%
Market Cap€149,011
Volume€2,594
4678
1,009.49
1.05%
Market Cap€148,550
Volume€121
4680
0.0001483
4.74%
Market Cap€148,281
Volume€28,689

Data provided by Coingecko API