xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.101338-2.50%
Market Cap
€1.11M
2.47%
Volume (24)
17,916
4.37%
Circulating Supply
10,881,523 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.101338

Price Change

€-0.0025988416
2.50%
24h Low / 24h High
€0.097464 / €0.116213

Trading Volume

€17,915.83
4.37%
Volume / Market Cap
0.016204299
Market Dominance
0.000042779487%
Market Rank
#2611

xWIN Finance Supply

Circulating Supply
10,881,522.688 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€1,105,622
2.47%

Fully Diluted
Market Cap

€6,197,934
2.35%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.10389779 / €0.10420633
Yesterday's Open / Close
€0.10420633 / €0.10389779
Yesterday's Change
2.61%
Yesterday's Volume
€17,305.405

xWIN Finance Price History

7d Low / 7d High
€0.10883877 / €0.12723493
30d Low / 30d High
€0.10389779 / €0.11807045
90d Low / 90d High
€0.10389779 / €0.11807045
52 Week Low / 52 Week High
€0.10023507 / €0.11807045
All Time High5월 12일, 2021 (2 years ago)
€8.75
98.84%
All Time Low12월 9일, 2023 (3 months ago)
€0.050044
102.72%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
2024. 3. 28.
€0.109873
€0
€0.11807
€0.103898
2024. 3. 27.
€0.111314
€0.109873
€0.112173
€0.108374
2024. 3. 26.
€0.112276
€0.111314
€0.113447
€0.109276
2024. 3. 25.
€0.110217
€0.112276
€0.114788
€0.109503
2024. 3. 24.
€0.108902
€0.110217
€0.115747
€0.107325
2024. 3. 23.
€0.101616
€0.108902
€0.112606
€0.101607
2024. 3. 22.
€0.109755
€0.101616
€0.115408
€0.100235

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,261
2.05%
Market Cap€1.37T
Volume€26.97B
2
3,486.13
2.11%
Market Cap€419.23B
Volume€13.33B
4
612.13
5.15%
Market Cap€94.42B
Volume€2.5B
6
0.63
0.32%
Market Cap€34.52B
Volume€1.89B
10
0.65
0.42%
Market Cap€22.99B
Volume€514.59M
570
1
0.36%
Market Cap€84.84M
Volume€11.79M

Data provided by Coingecko API

More Cryptocurrencies

2608
0.02
2.03%
Market Cap€1.11M
Volume€14,389
2609
Market Cap€1.1M
Volume€20
2610
0.06
9.24%
Market Cap€1.11M
Volume€55
2612
0.02
11.78%
Market Cap€1.11M
Volume€39,107
2613
0.05
1.89%
Market Cap€1.1M
Volume€1,910

Data provided by Coingecko API