xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.017146+ 0.15%
Market Cap
€201,861
0.08%
Volume (24)
10,581
1.53%
Circulating Supply
11,774,634 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.01714557

Price Change

€0.00002492
0.15%
24h Low / 24h High
€0.01595037 / €0.01755459

Trading Volume

€10,581.02
1.53%
Volume / Market Cap
0.052417356
Market Dominance
0.0000061823593%
Market Rank
#5484

xWIN Finance Supply

Circulating Supply
11,774,633.873 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€201,861
0.08%

Fully Diluted
Market Cap

€1,045,765
1.15%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.016896751 / €0.017000476
Yesterday's Open / Close
€0.016896751 / €0.017000476
Yesterday's Change
1.16%
Yesterday's Volume
€8,474.9507

xWIN Finance Price History

7d Low / 7d High
€0.016076781 / €0.018806334
30d Low / 30d High
€0.016583286 / €0.017223392
90d Low / 90d High
€0.01572295 / €0.017223392
52 Week Low / 52 Week High
€0.015470992 / €0.017982728
All Time High5월 12일, 2021 (3 years ago)
€8.75
99.80%
All Time Low6월 8일, 2024 (6 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€0.01691
€0
€0.017223
€0.016583
2024. 12. 23.
€0.016369
€0.01691
€0.017047
€0.01601
2024. 12. 22.
€0.016293
€0.016369
€0.016539
€0.015723
2024. 12. 21.
€0.016676
€0.016293
€0.017014
€0.016007
2024. 12. 20.
€0.016854
€0.016676
€0.016854
€0.015471
2024. 12. 19.
€0.017291
€0.016854
€0.017651
€0.016175
2024. 12. 18.
€0.017928
€0.017291
€0.017983
€0.017463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,596
0.10%
Market Cap€1.95T
Volume€33.45B
2
3,465.83
0.60%
Market Cap€417.68B
Volume€18.69B
4
2.29
1.95%
Market Cap€131.03B
Volume€3.58B
5
701.04
0.95%
Market Cap€102.25B
Volume€850.38M
6
197.85
0.81%
Market Cap€94.88B
Volume€3.45B
7
0.33
1.48%
Market Cap€48.73B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

5478
0.00020168
2.47%
Market Cap€202,433
Volume€588
5480
0.01
0%
Market Cap€200,493
Volume€1,026
5481
0.00020068
4.19%
Market Cap€201,962
Volume€1,159
5479
0.00020191
17.35%
Market Cap€201,841
Volume€5,814
5482
0.00205829
2.04%
Market Cap€201,766
Volume€64,518

Data provided by Coingecko API