xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0.000008+ 3.02%
Market Cap
ETH 112
2.83%
Volume (24)
ETH 0
0.99%
Circulating Supply
14,353,463 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0.00000777

Price Change

ETH <0.000001
3.02%
24h Low / 24h High
ETH 0.00000751 / ETH 0.00000781

Trading Volume

ETH 0.22567353
0.99%
Volume / Market Cap
0.002022708
Market Dominance
0.000012133745%
Market Rank
#5236

xWIN Finance Supply

Circulating Supply
14,353,462.576 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 111.57
2.83%

Fully Diluted
Market Cap

ETH 474.157
1.20%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000076756031 / ETH 0.0000076861251
Yesterday's Open / Close
ETH 0.0000076861251 / ETH 0.0000076756031
Yesterday's Change
1.16%
Yesterday's Volume
ETH 0.30389706

xWIN Finance Price History

7d Low / 7d High
ETH 0.02957586 / ETH 0.033763931
30d Low / 30d High
ETH 0.0000075483482 / ETH 0.0000077439198
90d Low / 90d High
ETH 0.0000069926734 / ETH 0.0000077634815
52 Week Low / 52 Week High
ETH 0.0000064903956 / ETH 0.0000077634815
All Time High6월 2일, 2021 (4 years ago)
ETH 0.00273979
99.72%
All Time Low6월 8일, 2024 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 9. 22.
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
2025. 9. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 9. 20.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 9. 19.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 9. 18.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 9. 17.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 25 minutes and 26 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,990
0.38%
Market CapETH 2.23T
VolumeETH 46.88B
2
eth
EthereumETH
ETH 4,144.34
0.98%
Market CapETH 500.18B
VolumeETH 26.9B
4
ETH 2.82
1.15%
Market CapETH 168.54B
VolumeETH 5.16B
5
ETH 1,014.54
3.27%
Market CapETH 141.3B
VolumeETH 2.89B
6
ETH 211.09
2.71%
Market CapETH 115.38B
VolumeETH 7.57B
8
ETH 0.236406
1.96%
Market CapETH 35.71B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5237
ETH 0
0.29%
Market CapETH 112
VolumeETH 0
5208
ETH 0.00000011
7.25%
Market CapETH 112
VolumeETH 2
5243
ETH 0.00000026
1.09%
Market CapETH 110
VolumeETH 0
5232
ETH 0.00000053
5.07%
Market CapETH 111
VolumeETH 0
Market CapETH 111
VolumeETH 1

Data provided by Coingecko API