xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0.000005 -0.03%
Market Cap
ETH 61
1.13%
Volume (24)
ETH 3
1.48%
Circulating Supply
11,774,634 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0.00000515

Price Change

ETH <0.000001
0.03%
24h Low / 24h High
ETH 0.00000477 / ETH 0.00000529

Trading Volume

ETH 3.175319
1.48%
Volume / Market Cap
0.052366031
Market Dominance
0.0000058460196%
Market Rank
#5487

xWIN Finance Supply

Circulating Supply
11,774,633.873 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 60.637
1.13%

Fully Diluted
Market Cap

ETH 314.139
1.95%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000050375033 / ETH 0.0000050656217
Yesterday's Open / Close
ETH 0.0000050375033 / ETH 0.0000050656217
Yesterday's Change
1.95%
Yesterday's Volume
ETH 2.5266746

xWIN Finance Price History

7d Low / 7d High
ETH 0.016076781 / ETH 0.018806334
30d Low / 30d High
ETH 0.0000049635325 / ETH 0.0000052901423
90d Low / 90d High
ETH 0.0000048486638 / ETH 0.0000053293746
52 Week Low / 52 Week High
ETH 0.000004744301 / ETH 0.0000053293746
All Time High6월 2일, 2021 (3 years ago)
ETH 0.00273979
99.81%
All Time Low6월 8일, 2024 (6 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2024. 12. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 21.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 20.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 19.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 18.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,844
0.30%
Market CapETH 1.96T
VolumeETH 30.85B
2
eth
EthereumETH
ETH 3,473.33
0.52%
Market CapETH 418.35B
VolumeETH 18.5B
4
ETH 2.29
1.39%
Market CapETH 131.32B
VolumeETH 3.61B
5
ETH 701.72
1.09%
Market CapETH 102.34B
VolumeETH 855.66M
6
ETH 198.53
1.40%
Market CapETH 95.23B
VolumeETH 3.48B
7
ETH 0.331562
0.97%
Market CapETH 48.84B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5459
ETH 0.00000141
2.49%
Market CapETH 61
VolumeETH 4
5479
ETH 0.00000006
18.24%
Market CapETH 61
VolumeETH 2
5477
ETH 0.00000006
1.70%
Market CapETH 61
VolumeETH 0
5478
ETH 0.00000216
0%
Market CapETH 55
VolumeETH 0
5482
ETH 0.00000062
1.55%
Market CapETH 61
VolumeETH 19

Data provided by Coingecko API