xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0.000005+ 0.35%
Market Cap
ETH 66
0.79%
Volume (24)
ETH 4
2.25%
Circulating Supply
12,152,962 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0.00000539

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00000522 / ETH 0.00000552

Trading Volume

ETH 4.392164
2.25%
Volume / Market Cap
0.06702524
Market Dominance
0.0000060206189%
Market Rank
#5628

xWIN Finance Supply

Circulating Supply
12,152,962.253 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 65.53
0.79%

Fully Diluted
Market Cap

ETH 328.919
0.53%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000053598982 / ETH 0.0000054815015
Yesterday's Open / Close
ETH 0.0000053598982 / ETH 0.0000054815015
Yesterday's Change
0.57%
Yesterday's Volume
ETH 4.4131008

xWIN Finance Price History

7d Low / 7d High
ETH 0.017552556 / ETH 0.019006431
30d Low / 30d High
ETH 0.0000053598982 / ETH 0.0000056211682
90d Low / 90d High
ETH 0.000005269816 / ETH 0.0000056211682
52 Week Low / 52 Week High
ETH 0.0000052192376 / ETH 0.0000057040499
All Time High6월 2일, 2021 (3 years ago)
ETH 0.00273979
99.80%
All Time Low6월 8일, 2024 (7 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
2025. 1. 22.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 21.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 20.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 1. 19.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 18.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 17.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,661
0.35%
Market CapETH 2.07T
VolumeETH 40.51B
2
eth
EthereumETH
ETH 3,313.38
0.66%
Market CapETH 399.4B
VolumeETH 24.82B
3
ETH 3.1
1.29%
Market CapETH 178.38B
VolumeETH 6.17B
5
ETH 253.82
0.09%
Market CapETH 123.62B
VolumeETH 8.56B
6
ETH 679.39
1.58%
Market CapETH 99.14B
VolumeETH 886.55M
8
ETH 0.349909
0.92%
Market CapETH 51.69B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5625
ETH 0.00000462
368.00%
Market CapETH 66
VolumeETH 0
5626
ETH 0.00000009
0%
Market CapETH 65
VolumeETH 0
5627
ETH 0.00000007
3.85%
Market CapETH 66
VolumeETH 2
5629
ETH 0.00000188
12.68%
Market CapETH 65
VolumeETH 0
5630
ETH 0.00000263
0%
Market CapETH 67
VolumeETH 0

Data provided by Coingecko API