xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0.000006+ 6.85%
Market Cap
ETH 65
1.51%
Volume (24)
ETH 9
4.23%
Circulating Supply
11,626,103 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0.0000058

Price Change

ETH <0.000001
6.85%
24h Low / 24h High
ETH 0.00000535 / ETH 0.0000058

Trading Volume

ETH 8.502397
4.23%
Volume / Market Cap
0.13098142
Market Dominance
0.0000068357842%
Market Rank
#4672

xWIN Finance Supply

Circulating Supply
11,626,103.292 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 64.913
1.51%

Fully Diluted
Market Cap

ETH 340.588
0.83%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000055282423 / ETH 0.000005546706
Yesterday's Open / Close
ETH 0.0000055282423 / ETH 0.000005546706
Yesterday's Change
4.74%
Yesterday's Volume
ETH 3.5781057

xWIN Finance Price History

7d Low / 7d High
ETH 0.013575788 / ETH 0.015291152
30d Low / 30d High
ETH 0.0000053961215 / ETH 0.0000057420391
90d Low / 90d High
ETH 0.0000052799916 / ETH 0.0000058292284
52 Week Low / 52 Week High
ETH 0.0000052799916 / ETH 0.0000059475157
All Time High6월 2일, 2021 (3 years ago)
ETH 0.00273979
99.80%
All Time Low6월 8일, 2024 (4 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
2024. 11. 1.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
2024. 10. 31.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2024. 10. 30.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2024. 10. 29.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 10. 28.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 10. 27.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 10. 26.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,622
0.31%
Market CapETH 1.38T
VolumeETH 45.35B
2
eth
EthereumETH
ETH 2,499.49
0.44%
Market CapETH 301.28B
VolumeETH 16.38B
4
ETH 574.97
0.20%
Market CapETH 83.92B
VolumeETH 739.02M
5
ETH 166.82
0.48%
Market CapETH 78.54B
VolumeETH 3.32B
7
ETH 0.511683
0.26%
Market CapETH 29.1B
VolumeETH 1.07B
9
ETH 0.160817
1.89%
Market CapETH 23.61B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4670
ETH 0.00000006
39.92%
Market CapETH 65
VolumeETH 8
4694
ETH 0.00000558
1.51%
Market CapETH 65
VolumeETH 8
4671
ETH 0.00000139
3.65%
Market CapETH 65
VolumeETH 0
4673
ETH 0.00000081
22.47%
Market CapETH 65
VolumeETH 4
4676
ETH 0
5.84%
Market CapETH 65
VolumeETH 1

Data provided by Coingecko API