xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0.000027+0.15%
Market Cap
ETH 292
0.35%
Volume (24)
ETH 3
24.42%
Circulating Supply
10,625,634 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0.00002748

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.00002734 / ETH 0.00003155

Trading Volume

ETH 3.295698
24.42%
Volume / Market Cap
0.011286985
Market Dominance
0.000036881449%
Market Rank
#2699

xWIN Finance Supply

Circulating Supply
10,625,633.642 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 291.991
0.35%

Fully Diluted
Market Cap

ETH 1,676
2.51%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.000028152444 / ETH 0.000028213829
Yesterday's Open / Close
ETH 0.000028152444 / ETH 0.000028213829
Yesterday's Change
2.49%
Yesterday's Volume
ETH 0.71574787

xWIN Finance Price History

7d Low / 7d High
ETH 0.091298926 / ETH 0.15673874
30d Low / 30d High
ETH 0.000027583849 / ETH 0.000028463017
90d Low / 90d High
ETH 0.000027367748 / ETH 0.000043426464
52 Week Low / 52 Week High
ETH 0.000027367748 / ETH 0.000043426464
All Time High6월 2일, 2021 (2 years ago)
ETH 0.00273979
99.00%
All Time Low12월 9일, 2023 (3 months ago)
ETH 0.00002286
20.21%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000028
2024. 4. 2.
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000027
2024. 4. 1.
ETH 0.000028
ETH 0.000027
ETH 0.000043
ETH 0.000027
2024. 3. 31.
ETH 0.00003
ETH 0.000028
ETH 0.00003
ETH 0.000028
2024. 3. 30.
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.000029
2024. 3. 29.
ETH 0.000032
ETH 0.000031
ETH 0.000032
ETH 0.000031
2024. 3. 28.
ETH 0.000034
ETH 0.000032
ETH 0.000036
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,818
2.36%
Market CapETH 1.34T
VolumeETH 32.59B
2
eth
EthereumETH
ETH 3,376.87
0.90%
Market CapETH 405.56B
VolumeETH 13.42B
4
ETH 592.75
6.24%
Market CapETH 91.29B
VolumeETH 2.05B
7
ETH 0.597469
2.49%
Market CapETH 32.82B
VolumeETH 2.16B
10
ETH 0.590198
1.31%
Market CapETH 20.82B
VolumeETH 469.28M
618
ETH 1.004
0.16%
Market CapETH 70.83M
VolumeETH 6.83M

Data provided by Coingecko API

More Cryptocurrencies

2641
ETH 0
14.78%
Market CapETH 369
VolumeETH 29
2584
ETH 0.00001618
2.59%
Market CapETH 368
VolumeETH 2
2585
ETH 0.0000043
2.62%
Market CapETH 367
VolumeETH 0
2586
ETH 0.01619352
7.19%
Market CapETH 366
VolumeETH 21
2589
ETH 0.00363949
0.06%
Market CapETH 364
VolumeETH 0
2587
ETH 0
22.75%
Market CapETH 364
VolumeETH 51
2591
ETH 0.00000007
0.01%
Market CapETH 362
VolumeETH 9
2592
ETH 0.00000082
3.13%
Market CapETH 362
VolumeETH 7
2590
ETH 0.00000015
3.58%
Market CapETH 362
VolumeETH 31
2593
ETH 0.00005407
1.99%
Market CapETH 361
VolumeETH 52
2594
ETH 0.00000887
11.83%
Market CapETH 361
VolumeETH 21
2595
ETH 0
0.64%
Market CapETH 361
VolumeETH 1
2597
ETH 0.01385796
2.02%
Market CapETH 357
VolumeETH 0
2598
ETH 0.00000712
1.41%
Market CapETH 355
VolumeETH 1
2600
ETH 0.00000003
2.06%
Market CapETH 355
VolumeETH 3
2599
ETH 0.00000129
1.53%
Market CapETH 356
VolumeETH 10
2601
ETH 0.00000861
2.25%
Market CapETH 355
VolumeETH 3
2592
ETH 0.00003994
0%
Market CapETH 328
VolumeETH 0
2602
ETH 0
2.10%
Market CapETH 354
VolumeETH 5
2603
ETH 0
1.65%
Market CapETH 353
VolumeETH 4
2604
ETH 0.00000008
0.07%
Market CapETH 352
VolumeETH 0
2605
ETH 0.00009167
2.68%
Market CapETH 353
VolumeETH 0
2606
ETH 0.00000052
0%
Market CapETH 328
VolumeETH 0
2608
ETH 0.00389107
4.01%
Market CapETH 351
VolumeETH 1
2607
ETH 0.00001024
1.73%
Market CapETH 351
VolumeETH 5
2609
ETH 0
1.45%
Market CapETH 350
VolumeETH 91
2611
ETH 0.00000054
3.96%
Market CapETH 350
VolumeETH 17
2610
ETH 0.00000296
3.57%
Market CapETH 349
VolumeETH 1
2612
ETH 0.00034815
0.40%
Market CapETH 348
VolumeETH 0
2613
ETH 0.00000681
5.99%
Market CapETH 348
VolumeETH 5
2619
ETH 0.00000002
9.62%
Market CapETH 347
VolumeETH 8
2615
ETH 0.0000011
5.78%
Market CapETH 347
VolumeETH 0
2614
ETH 0.00000062
0.34%
Market CapETH 347
VolumeETH 10
2625
ETH 0.00000828
45.33%
Market CapETH 347
VolumeETH 9
2616
ETH 0.0003456
0.17%
Market CapETH 346
VolumeETH 99
2618
ETH 0.00000118
1.59%
Market CapETH 344
VolumeETH 0
2617
Market CapETH 345
VolumeETH 0
2621
ETH 0.00015779
3.47%
Market CapETH 345
VolumeETH 13
2619
ETH 0
0.10%
Market CapETH 354
VolumeETH 0
2622
ETH 0.00000005
0%
Market CapETH 354
VolumeETH 0
2623
ETH 0.00002268
0.63%
Market CapETH 343
VolumeETH 1
2624
ETH 0.00000008
0.96%
Market CapETH 342
VolumeETH 307
Market CapETH 341
VolumeETH 6
2655
ETH 0.00000377
0.70%
Market CapETH 341
VolumeETH 57
2628
ETH 0.00001539
10.85%
Market CapETH 341
VolumeETH 10
2627
ETH 0.00166192
0%
Market CapETH 344
VolumeETH 0
2630
ETH 0.00000138
1.78%
Market CapETH 339
VolumeETH 28
2631
ETH 0.00000624
4.38%
Market CapETH 339
VolumeETH 7
2629
ETH 0.00000078
7.15%
Market CapETH 338
VolumeETH 34
2633
ETH 0.00011178
0.43%
Market CapETH 338
VolumeETH 2
2633
ETH 0.00000363
3.18%
Market CapETH 338
VolumeETH 0
2634
ETH 0.00000063
22.35%
Market CapETH 338
VolumeETH 7
2635
ETH 0.00110096
8.57%
Market CapETH 336
VolumeETH 74
2637
ETH 0.00000932
1.30%
Market CapETH 336
VolumeETH 9
2638
ETH 0.00003581
7.51%
Market CapETH 335
VolumeETH 4
2636
ETH 0.00029398
1.32%
Market CapETH 334
VolumeETH 19
2639
ETH 0.00000333
23.11%
Market CapETH 333
VolumeETH 8
2640
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2642
Market CapETH 329
VolumeETH 331
2643
ETH 0.00000161
6.17%
Market CapETH 327
VolumeETH 83
2644
ETH 0.00000469
4.97%
Market CapETH 325
VolumeETH 1
2646
ETH 0.0000041
9.14%
Market CapETH 322
VolumeETH 1
2645
ETH 0.0000013
8.72%
Market CapETH 323
VolumeETH 3
2648
ETH 0.00000258
4.95%
Market CapETH 322
VolumeETH 1
2649
Market CapETH 862
VolumeETH 0
2650
ETH 0.00063587
20.96%
Market CapETH 321
VolumeETH 2
2651
ETH 0.00000758
10.43%
Market CapETH 321
VolumeETH 10
2663
ETH 0.00000072
6.29%
Market CapETH 321
VolumeETH 641
2653
ETH 0.00000003
2.67%
Market CapETH 320
VolumeETH 3
2654
ETH 0.00000459
2.33%
Market CapETH 319
VolumeETH 23
2652
ETH 0.00000146
4.56%
Market CapETH 319
VolumeETH 11
2656
ETH 0.00000035
0.65%
Market CapETH 318
VolumeETH 1
2647
ETH 0.00000265
12.95%
Market CapETH 318
VolumeETH 21
2657
ETH 0.00000317
17.47%
Market CapETH 317
VolumeETH 28
2658
ETH 0.00000047
1.53%
Market CapETH 316
VolumeETH 0
2660
ETH 0.00000289
6.16%
Market CapETH 316
VolumeETH 49
2661
ETH 0
28.97%
Market CapETH 315
VolumeETH 3
2662
ETH 0.00004049
2.58%
Market CapETH 315
VolumeETH 2
2664
Market CapETH 314
VolumeETH 13
2664
ETH 0
0.11%
Market CapETH 314
VolumeETH 0
2668
ETH 0.00000077
10.63%
Market CapETH 313
VolumeETH 0
2667
ETH 0.00000422
0%
Market CapETH 300
VolumeETH 0
2666
ETH 0.00000392
1.41%
Market CapETH 313
VolumeETH 6
2669
ETH 0.00000691
2.23%
Market CapETH 312
VolumeETH 1
2669
ETH 0.00003274
11.22%
Market CapETH 310
VolumeETH 3
2672
ETH 0
0.69%
Market CapETH 309
VolumeETH 6
2675
ETH 0.00000246
12.19%
Market CapETH 308
VolumeETH 8
2673
ETH 0.00001556
2.86%
Market CapETH 308
VolumeETH 0
2671
ETH 0.00000451
28.89%
Market CapETH 308
VolumeETH 0
2674
ETH 0.00000051
0%
Market CapETH 288
VolumeETH 0
2676
ETH 0.0000015
12.69%
Market CapETH 307
VolumeETH 0
2677
ETH 0.00000198
7.61%
Market CapETH 306
VolumeETH 13
2678
ETH 0.00003065
1.13%
Market CapETH 306
VolumeETH 4
2679
ETH 0.00214073
1.26%
Market CapETH 306
VolumeETH 1
2680
ETH 0.00004719
3.72%
Market CapETH 305
VolumeETH 2
2687
ETH 0.00000039
59.83%
Market CapETH 304
VolumeETH 7
2681
ETH 0.00000129
2.91%
Market CapETH 303
VolumeETH 8
2682
ETH 0.00000199
3.24%
Market CapETH 303
VolumeETH 2
2683
ETH 0.00000134
0.70%
Market CapETH 302
VolumeETH 0
2641
ETH 0
14.78%
Market CapETH 369
VolumeETH 29
2584
ETH 0.00001618
2.59%
Market CapETH 368
VolumeETH 2

Data provided by Coingecko API