xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0.000007+ 1.51%
Market Cap
ETH 85
1.62%
Volume (24)
ETH 0
13.51%
Circulating Supply
12,940,952 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0.00000657

Price Change

ETH <0.000001
1.51%
24h Low / 24h High
ETH 0.00000644 / ETH 0.00000678

Trading Volume

ETH 0.21406573
13.51%
Volume / Market Cap
0.0025207335
Market Dominance
0.0000069459593%
Market Rank
#5326

xWIN Finance Supply

Circulating Supply
12,940,951.851 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 84.922
1.62%

Fully Diluted
Market Cap

ETH 400.3
2.12%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000063507524 / ETH 0.0000065011962
Yesterday's Open / Close
ETH 0.0000065011962 / ETH 0.0000063507524
Yesterday's Change
2.24%
Yesterday's Volume
ETH 0.074889572

xWIN Finance Price History

7d Low / 7d High
ETH 0.015809214 / ETH 0.017979602
30d Low / 30d High
ETH 0.0000061780374 / ETH 0.0000065011962
90d Low / 90d High
ETH 0.0000061780374 / ETH 0.0000067649376
52 Week Low / 52 Week High
ETH 0.0000061780374 / ETH 0.0000068499824
All Time High6월 2일, 2021 (3 years ago)
ETH 0.00273979
99.76%
All Time Low6월 8일, 2024 (8 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
2025. 2. 24.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
2025. 2. 23.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 22.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 21.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 20.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 19.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 18.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,796
5.07%
Market CapETH 1.76T
VolumeETH 101.14B
2
eth
EthereumETH
ETH 2,505.13
3.12%
Market CapETH 302.53B
VolumeETH 43.5B
4
ETH 2.32
1.05%
Market CapETH 134.45B
VolumeETH 11.34B
5
ETH 622.3
0.48%
Market CapETH 90.93B
VolumeETH 2.02B
6
ETH 144.18
1.82%
Market CapETH 71.53B
VolumeETH 10.62B
8
ETH 0.211177
1.23%
Market CapETH 31.35B
VolumeETH 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5323
ETH 0.00000122
6.99%
Market CapETH 85
VolumeETH 2
5324
ETH 0.00000393
0.22%
Market CapETH 88
VolumeETH 0
5325
ETH 0
11.53%
Market CapETH 85
VolumeETH 3
5327
ETH 0.00000009
21.71%
Market CapETH 85
VolumeETH 0
5328
ETH 0.00000014
6.50%
Market CapETH 85
VolumeETH 0

Data provided by Coingecko API