Yalla Sun (YSU) Live Price

Yalla Sun logo
YSUYalla Sun
JPY 0.033696-4.78%
Market Cap
JPY 33.7M
4.77%
Volume (24)
JPY 1,669,630
0.03%
Circulating Supply
1,000,000,000 YSU
Issue Date
-

Data provided by Coingecko API

YSU price Statistics

Yalla Sun Price Today

Yalla Sun Price
JPY 0.0336958

Price Change

JPY -0.0016917078
4.78%
24h Low / 24h High
JPY 0.03004148 / JPY 0.03805503

Trading Volume

JPY 1,669,630
0.03%
Volume / Market Cap
0.04954389
Market Dominance
0.000010535831%
Market Rank
#3920

Yalla Sun Supply

Circulating Supply
1,000,000,000 YSU
Total Supply
1,000,000,000 YSU
Max Supply
1,000,000,000 YSU

Yalla Sun Market Cap

Market Cap
JPY 33,700,018
4.77%

Fully Diluted
Market Cap

JPY 33,700,018
1.34%

Yalla Sun Price Yesterday

Yesterday's Low / High
JPY 0.034125424 / JPY 0.034192896
Yesterday's Open / Close
JPY 0.034192896 / JPY 0.034125424
Yesterday's Change
1.36%
Yesterday's Volume
JPY 3,185,271

Yalla Sun Price History

7d Low / 7d High
JPY 0.00021319451 / JPY 0.00031376243
30d Low / 30d High
JPY 0.030683466 / JPY 0.041790573
90d Low / 90d High
JPY 0.030683466 / JPY 0.044843397
52 Week Low / 52 Week High
JPY 0.030683466 / JPY 0.044843397
All Time High9월 9일, 2024 (11 days ago)
JPY 0.057557
41.47%
All Time Low9월 7일, 2024 (13 days ago)
JPY 0.02886343
16.72%

Data provided by Coingecko API

YSU to JPY converter

Yalla Sun
Yalla SunYSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yalla Sun Price Chart (YSU to JPY)

YSUJPY by TradingView

Yalla Sun Exchanges

Instant crypto to crypto exchange coming soon!

Yalla Sun Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.039926
JPY 0
JPY 0.039967
JPY 0.030683
2024. 9. 19.
JPY 0.037165
JPY 0.039926
JPY 0.044843
JPY 0.036039
2024. 9. 18.
JPY 0.038468
JPY 0.037165
JPY 0.038524
JPY 0.036896
2024. 9. 17.
JPY 0.040114
JPY 0.038468
JPY 0.042142
JPY 0.038535
2024. 9. 16.
JPY 0.040619
JPY 0.040114
JPY 0.042065
JPY 0.038015
2024. 9. 15.
JPY 0.043606
JPY 0.040619
JPY 0.043647
JPY 0.040684
2024. 9. 14.
JPY 0.041331
JPY 0.043606
JPY 0.044769
JPY 0.040556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,073
0.51%
Market CapJPY 1.25T
VolumeJPY 23.3B
2
JPY 2,554.14
0.25%
Market CapJPY 307.38B
VolumeJPY 13.1B
4
JPY 580.59
1.74%
Market CapJPY 84.69B
VolumeJPY 797.72M
5
JPY 147.01
2.38%
Market CapJPY 68.85B
VolumeJPY 2.6B
7
JPY 0.584013
0.27%
Market CapJPY 32.96B
VolumeJPY 907.94M
9
JPY 0.106049
0.07%
Market CapJPY 15.49B
VolumeJPY 508.93M

Data provided by Coingecko API

More Cryptocurrencies

3916
JPY 2.27
4.48%
Market CapJPY 33.81M
VolumeJPY 250,611
3917
JPY 0.279334
3.27%
Market CapJPY 33.78M
VolumeJPY 303,617
Market CapJPY 33.78M
VolumeJPY 30.35M
3921
JPY 1.44
31.35%
Market CapJPY 33.61M
VolumeJPY 8,557
3925
JPY 6.66
6.45%
Market CapJPY 33.57M
VolumeJPY 33.51M

Data provided by Coingecko API