Yalla Sun (YSU) Live Price

Yalla Sun logo
YSUYalla Sun
INR 0.020313+1.54%
Market Cap
INR 20.31M
1.54%
Volume (24)
INR 1,319,865
0.03%
Circulating Supply
1,000,000,000 YSU
Issue Date
-

Data provided by Coingecko API

YSU price Statistics

Yalla Sun Price Today

Yalla Sun Price
INR 0.0203125

Price Change

INR 0.00030871
1.54%
24h Low / 24h High
INR 0.01744221 / INR 0.02206354

Trading Volume

INR 1,319,865
0.03%
Volume / Market Cap
0.064978673
Market Dominance
0.000010826401%
Market Rank
#3901

Yalla Sun Supply

Circulating Supply
1,000,000,000 YSU
Total Supply
1,000,000,000 YSU
Max Supply
1,000,000,000 YSU

Yalla Sun Market Cap

Market Cap
INR 20,312,280
1.54%

Fully Diluted
Market Cap

INR 20,312,280
2.52%

Yalla Sun Price Yesterday

Yesterday's Low / High
INR 0.019793918 / INR 0.019833054
Yesterday's Open / Close
INR 0.019833054 / INR 0.019793918
Yesterday's Change
2.52%
Yesterday's Volume
INR 1,847,566.6

Yalla Sun Price History

7d Low / 7d High
INR 0.00021319451 / INR 0.00031376243
30d Low / 30d High
INR 0.017798386 / INR 0.024457555
90d Low / 90d High
INR 0.017798386 / INR 0.026248834
52 Week Low / 52 Week High
INR 0.017798386 / INR 0.026662569
All Time High9월 9일, 2024 (11 days ago)
INR 0.0338363
39.91%
All Time Low9월 7일, 2024 (13 days ago)
INR 0.01702985
19.40%

Data provided by Coingecko API

YSU to INR converter

Yalla Sun
Yalla SunYSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yalla Sun Price Chart (YSU to INR)

YSUINR by TradingView

Yalla Sun Exchanges

Instant crypto to crypto exchange coming soon!

Yalla Sun Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.023369
INR 0
INR 0.023466
INR 0.017798
2024. 9. 19.
INR 0.021797
INR 0.023369
INR 0.026249
INR 0.021157
2024. 9. 18.
INR 0.022692
INR 0.021797
INR 0.022796
INR 0.021728
2024. 9. 17.
INR 0.023892
INR 0.022692
INR 0.025112
INR 0.022708
2024. 9. 16.
INR 0.024186
INR 0.023892
INR 0.025047
INR 0.022693
2024. 9. 15.
INR 0.025972
INR 0.024186
INR 0.025996
INR 0.024254
2024. 9. 14.
INR 0.024615
INR 0.025972
INR 0.026663
INR 0.024155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,206
0.33%
Market CapINR 1.25T
VolumeINR 18.92B
2
INR 2,570.17
1.27%
Market CapINR 309.11B
VolumeINR 12.33B
4
INR 584.45
2.87%
Market CapINR 85.22B
VolumeINR 774.8M
5
INR 148.77
1.04%
Market CapINR 69.63B
VolumeINR 2.38B
7
INR 0.587044
0.68%
Market CapINR 33.11B
VolumeINR 822.16M
9
INR 0.1084
3.22%
Market CapINR 15.75B
VolumeINR 509.26M

Data provided by Coingecko API

More Cryptocurrencies

3900
INR 0.02031056
1.68%
Market CapINR 20.31M
VolumeINR 1.32M
3909
Market CapINR 20.25M
VolumeINR 123,137
3902
INR 0.476423
2.31%
Market CapINR 20.23M
VolumeINR 1,322
3903
INR 24.23
3.60%
Market CapINR 20.21M
VolumeINR 5.16M
3905
INR 0.964745
0%
Market CapINR 20.26M
VolumeINR 289
3904
Market CapINR 20.19M
VolumeINR 166,101
3906
INR 0.161388
1.23%
Market CapINR 20.17M
VolumeINR 41,648
3907
INR 0.549747
3.83%
Market CapINR 20.12M
VolumeINR 747,904
3908
INR 20.08
2.39%
Market CapINR 20.08M
VolumeINR 396,821
3910
INR 0.374901
1.83%
Market CapINR 20.07M
VolumeINR 816,757
3911
Market CapINR 20.01M
VolumeINR 1,794
3912
INR 0.00000042
0.29%
Market CapINR 19.97M
VolumeINR 65,053
Market CapINR 19.92M
VolumeINR 17.36M
3914
INR 0.02990073
2.41%
Market CapINR 19.91M
VolumeINR 70,866
3915
INR 0.04388445
0.77%
Market CapINR 19.9M
VolumeINR 1.66M
3920
INR 3.95
6.05%
Market CapINR 19.88M
VolumeINR 19.55M
3917
INR 0.922904
1.88%
Market CapINR 19.88M
VolumeINR 460,453
3916
INR 0.01987511
3.70%
Market CapINR 19.87M
VolumeINR 53,073
3918
INR 0.401115
4.46%
Market CapINR 19.8M
VolumeINR 3.81M
3927
INR 363.69
0.17%
Market CapINR 19.75M
VolumeINR 85,078
3921
INR 0.01975234
3.70%
Market CapINR 19.75M
VolumeINR 24,752
3919
INR 0.842948
33.04%
Market CapINR 19.72M
VolumeINR 8,256
3922
INR 0.114771
0.89%
Market CapINR 19.72M
VolumeINR 6,818
3923
INR 3.02
7.01%
Market CapINR 19.71M
VolumeINR 2.32M
3924
INR 0.780749
0%
Market CapINR 19.78M
VolumeINR 2,735
3925
INR 3.3
1.76%
Market CapINR 19.67M
VolumeINR 59,265
3926
INR 1.32
3.13%
Market CapINR 19.65M
VolumeINR 182,238
3928
Market CapINR 19.61M
VolumeINR 3,883
3929
INR 0.01954782
7.72%
Market CapINR 19.55M
VolumeINR 341,700
3930
INR 0.02335705
3.37%
Market CapINR 19.48M
VolumeINR 360,420
3932
Market CapINR 19.48M
VolumeINR 429,386
Market CapINR 19.46M
VolumeINR 50,509
3933
INR 0.02442334
2.00%
Market CapINR 19.41M
VolumeINR 845
3934
INR 0.01138724
0.11%
Market CapINR 19.37M
VolumeINR 7,945
3936
Market CapINR 19.36M
VolumeINR 15,738
3937
INR 2.69
1.23%
Market CapINR 19.35M
VolumeINR 3,428
3935
INR 7.97
4.36%
Market CapINR 19.34M
VolumeINR 23,148
3938
INR 23.62
18.64%
Market CapINR 19.32M
VolumeINR 150,230
3939
INR 0.00234943
35.95%
Market CapINR 19.27M
VolumeINR 11,760
3940
INR 0.0024245
2.87%
Market CapINR 19.23M
VolumeINR 32,963
3941
INR 0.93784
5.81%
Market CapINR 19.21M
VolumeINR 1.46M
3943
INR 0.30142
1.33%
Market CapINR 19.2M
VolumeINR 52.78M
3942
INR 0.00972756
3.43%
Market CapINR 19.19M
VolumeINR 405,322
3852
INR 2.32
5.69%
Market CapINR 19.16M
VolumeINR 3.6M
3944
INR 0.03470339
2.72%
Market CapINR 19.07M
VolumeINR 2.33M
3945
INR 0.287416
2.62%
Market CapINR 19.05M
VolumeINR 6,642
3946
INR 0.088703
2.15%
Market CapINR 18.92M
VolumeINR 19,839
3947
INR 0.0220276
19.66%
Market CapINR 18.88M
VolumeINR 10,842
3948
Market CapINR 18.87M
VolumeINR 14,859
3949
INR 0.000943
21.94%
Market CapINR 18.86M
VolumeINR 677,446
3950
INR 0.02684261
0.87%
Market CapINR 18.81M
VolumeINR 4.34M
3951
INR 1.26
0.36%
Market CapINR 18.76M
VolumeINR 12,784
3952
INR 6.85
4.98%
Market CapINR 18.76M
VolumeINR 8,677
3953
INR 0.02491033
1.41%
Market CapINR 18.75M
VolumeINR 9,055
3954
Market CapINR 18.68M
VolumeINR 69,147
3955
INR 0.083502
5.40%
Market CapINR 18.66M
VolumeINR 11,247
3958
INR 0.04270065
6.36%
Market CapINR 18.56M
VolumeINR 4.66M
3957
INR 0.01856278
1.21%
Market CapINR 18.56M
VolumeINR 29,375
3959
INR 2.1
0.23%
Market CapINR 18.55M
VolumeINR 5,330
3960
INR 0.01992577
0%
Market CapINR 18.63M
VolumeINR 1.41M
3961
INR 0.00870094
0.91%
Market CapINR 18.5M
VolumeINR 4.31M
3962
INR 0.050902
0.26%
Market CapINR 18.42M
VolumeINR 2,789
3963
INR 0.801651
6.23%
Market CapINR 18.39M
VolumeINR 16,287
3964
INR 4.08
2.91%
Market CapINR 18.37M
VolumeINR 3,886
3965
INR 0.077375
0%
Market CapINR 18.37M
VolumeINR 5,977
3966
INR 0.02607647
0.58%
Market CapINR 18.25M
VolumeINR 34,573
3967
INR 41.91
2.15%
Market CapINR 18.25M
VolumeINR 9,313
3968
INR 0.067347
0.20%
Market CapINR 18.21M
VolumeINR 55,557
3969
INR 0.01820041
3.67%
Market CapINR 18.2M
VolumeINR 75,215
3970
INR 21.02
0.52%
Market CapINR 18.18M
VolumeINR 25.18M
3971
INR 0.773819
0.33%
Market CapINR 18.14M
VolumeINR 83
3972
INR 0.362397
4.46%
Market CapINR 18.11M
VolumeINR 6.27M
3973
INR 0.184655
2.32%
Market CapINR 18.09M
VolumeINR 432,479
3976
INR 0.00877645
0.42%
Market CapINR 18.09M
VolumeINR 2.97M
3974
INR 0.00000024
2.53%
Market CapINR 18.09M
VolumeINR 35,784
Market CapINR 18.08M
VolumeINR 12,526
3977
INR 0.01806323
7.78%
Market CapINR 18.06M
VolumeINR 1.11M
3978
INR 0.01810699
2.47%
Market CapINR 18.04M
VolumeINR 44,250
3979
INR 0.00095365
4.28%
Market CapINR 18.01M
VolumeINR 2,622
3980
INR 0.02091979
16.41%
Market CapINR 17.96M
VolumeINR 23,701
3981
INR 0.498509
0.17%
Market CapINR 17.94M
VolumeINR 544,627
3982
INR 0.01788589
7.97%
Market CapINR 17.88M
VolumeINR 1.62M
3983
INR 0.0000885
1.29%
Market CapINR 17.81M
VolumeINR 9,731
3984
INR 0.055017
4.54%
Market CapINR 17.8M
VolumeINR 481
3985
INR 0.148374
1.29%
Market CapINR 17.77M
VolumeINR 572
3986
INR 0.04016701
2.22%
Market CapINR 17.72M
VolumeINR 10,038
3988
INR 0.295295
0%
Market CapINR 17.72M
VolumeINR 49,023
3987
INR 0.060057
1.25%
Market CapINR 17.65M
VolumeINR 8,226
3989
INR 9.55
0.39%
Market CapINR 17.65M
VolumeINR 220
3991
INR 0.103807
5.04%
Market CapINR 17.64M
VolumeINR 257,913
3990
INR 0.00719096
1.03%
Market CapINR 17.63M
VolumeINR 14,100
3992
INR 0.01762393
0.07%
Market CapINR 17.61M
VolumeINR 1.95M
3993
INR 2.34
1.43%
Market CapINR 17.56M
VolumeINR 22,815
3994
INR 0.574624
0%
Market CapINR 17.6M
VolumeINR 2,377
3995
INR 0.02975914
6.50%
Market CapINR 17.54M
VolumeINR 82,191
3996
INR 0.01749049
7.07%
Market CapINR 17.49M
VolumeINR 1.84M
3998
INR 0.0320172
11.66%
Market CapINR 17.48M
VolumeINR 12,744
3999
INR 0.00000003
0.49%
Market CapINR 17.47M
VolumeINR 264
3997
INR 40.1
32.95%
Market CapINR 17.46M
VolumeINR 1.31M
3900
INR 0.02031056
1.68%
Market CapINR 20.31M
VolumeINR 1.32M
3909
Market CapINR 20.25M
VolumeINR 123,137

Data provided by Coingecko API