Capycoin (CAPY) Live Price

Capycoin logo
CAPYCapycoin
JPY 0.004106+ 2.91%
Market Cap
JPY 4.11M
2.91%
Volume (24)
JPY 1,627
0.01%
Circulating Supply
999,958,960 CAPY
Issue Date
-

Data provided by Coingecko API

CAPY price Statistics

Capycoin Price Today

Capycoin Price
JPY 0.00410591

Price Change

JPY 0.00011603
2.91%
24h Low / 24h High
JPY 0.00398898 / JPY 0.00411897

Trading Volume

JPY 1,627.4
0.01%
Volume / Market Cap
0.00039637201
Market Dominance
<0.000001%
Market Rank
#7537

Capycoin Supply

Circulating Supply
999,958,963.666 CAPY
Total Supply
999,958,963.666 CAPY
Max Supply
1,000,000,000 CAPY

Capycoin Market Cap

Market Cap
JPY 4,105,739
2.91%

Fully Diluted
Market Cap

JPY 4,105,739
0.19%

Capycoin Price Yesterday

Yesterday's Low / High
JPY 0.0041135837 / JPY 0.0041140452
Yesterday's Open / Close
JPY 0.0041140452 / JPY 0.0041135837
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,630.6245

Capycoin Price History

7d Low / 7d High
JPY 0.000024552692 / JPY 0.00002863145
30d Low / 30d High
JPY 0.0039093974 / JPY 0.0041140452
90d Low / 90d High
JPY 0.0038775383 / JPY 0.0045121304
52 Week Low / 52 Week High
JPY 0.0038775383 / JPY 0.0045121304
All Time High11월 19일, 2024 (1 months ago)
JPY 0.397196
98.97%
All Time Low1월 9일, 2025 (2 days ago)
JPY 0.00385749
6.44%

Data provided by Coingecko API

CAPY to JPY converter

Capycoin
CapycoinCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capycoin Price Chart (CAPY to JPY)

CAPYJPY by TradingView

Capycoin Exchanges

Instant crypto to crypto exchange coming soon!

Capycoin Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.004048
JPY 0
JPY 0.004114
JPY 0.003982
2025. 1. 10.
JPY 0.003899
JPY 0.004048
JPY 0.004092
JPY 0.003899
2025. 1. 9.
JPY 0.004122
JPY 0.003899
JPY 0.004127
JPY 0.003878
2025. 1. 8.
JPY 0.004124
JPY 0.004122
JPY 0.004136
JPY 0.004012
2025. 1. 7.
JPY 0.004479
JPY 0.004124
JPY 0.004503
JPY 0.004115
2025. 1. 6.
JPY 0.004358
JPY 0.004479
JPY 0.004512
JPY 0.004318
2025. 1. 5.
JPY 0.004467
JPY 0.004358
JPY 0.004499
JPY 0.004355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,140
0.04%
Market CapJPY 1.87T
VolumeJPY 15.86B
2
JPY 3,254
0.84%
Market CapJPY 392.9B
VolumeJPY 10.17B
3
JPY 2.54
8.34%
Market CapJPY 146.05B
VolumeJPY 7.77B
5
JPY 692.72
0.24%
Market CapJPY 101.19B
VolumeJPY 271.16M
6
JPY 186.14
0.17%
Market CapJPY 90.25B
VolumeJPY 2.36B
7
JPY 0.337981
1.93%
Market CapJPY 49.91B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

7534
JPY 0.00000006
0.52%
Market CapJPY 4.15M
VolumeJPY 3,194
7535
JPY 0.00413991
0.24%
Market CapJPY 4.13M
VolumeJPY 12,926
7536
JPY 0.0270415
2.74%
Market CapJPY 4.11M
VolumeJPY 23,192
7538
JPY 0.00448818
0.04%
Market CapJPY 4.1M
VolumeJPY 739
7539
JPY 0.00409782
6.01%
Market CapJPY 4.1M
VolumeJPY 66,163

Data provided by Coingecko API