YAM (YAM) Live Price

YAM logo
YAMYAM
0.04838 -6.44%
Market Cap
€715,573
6.43%
Volume (24)
210
0.09%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
€0.04838035

Price Change

€-0.0033325001
6.44%
24h Low / 24h High
€0.04826955 / €0.051942

Trading Volume

€210.38
0.09%
Volume / Market Cap
0.00029400215
Market Dominance
0.000020982488%
Market Rank
#4200

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
€715,573
6.43%

Fully Diluted
Market Cap

€733,657
6.52%

YAM Price Yesterday

Yesterday's Low / High
€0.051734014 / €0.051778954
Yesterday's Open / Close
€0.051734014 / €0.051778954
Yesterday's Change
6.52%
Yesterday's Volume
€54.964567

YAM Price History

7d Low / 7d High
€0.049906412 / €0.064195713
30d Low / 30d High
€0.048232198 / €0.051778954
90d Low / 90d High
€0.047975117 / €0.053949335
52 Week Low / 52 Week High
€0.047975117 / €0.062833224
All Time High9월 19일, 2020 (4 years ago)
€34.97
99.86%
All Time Low11월 4일, 2024 (2 months ago)
€0.02807092
72.35%

Data provided by Coingecko API

YAM to EUR converter

YAM
YAMYAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to EUR)

YAMEUR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (EUR)

Date
2025. 1. 26.
€0.051712
€0
€0.051779
€0.048276
2025. 1. 25.
€0.051044
€0.051712
€0.051717
€0.048226
2025. 1. 22.
€0.048108
€0
€0.053832
€0.04804
2025. 1. 21.
€0.053173
€0.048108
€0.05355
€0.047975
2025. 1. 20.
€0.05454
€0.053173
€0.062833
€0.049876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,090
5.67%
Market Cap€1.96T
Volume€7.76B
2
3,062.45
8.08%
Market Cap€369.02B
Volume€26.53B
3
2.78
11.27%
Market Cap€160.29B
Volume€8.52B
5
226.39
11.68%
Market Cap€110.19B
Volume€8.44B
6
645.71
6.18%
Market Cap€94.2B
Volume€1.18B
8
0.31
11.76%
Market Cap€46.08B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

4099
0.00417899
0.84%
Market Cap€780,209
Volume€2,691
4101
0.00124276
3.89%
Market Cap€780,140
Volume€39,063
4100
Market Cap€779,645
Volume€30,299
4102
0.01
15.67%
Market Cap€778,746
Volume€6,520
4103
0.0000034
8.13%
Market Cap€778,445
Volume€607
4104
0.00077798
18.96%
Market Cap€777,973
Volume€369,379
Market Cap€777,657
Volume€2,866
4106
0.00077631
18.34%
Market Cap€776,313
Volume€70,480
4107
Market Cap€775,971
Volume€86
4108
0.01
12.07%
Market Cap€775,776
Volume€1,775
4109
0.01
12.19%
Market Cap€774,961
Volume€1,320
4110
0.00000775
17.41%
Market Cap€774,595
Volume€167,007
4111
0.0000037
5.73%
Market Cap€773,805
Volume€18,063
4112
0.00000001
12.18%
Market Cap€773,685
Volume€36,444
Market Cap€773,265
Volume€5,684
4114
0.01
39.70%
Market Cap€772,926
Volume€4,100
4115
0.02
2.84%
Market Cap€772,899
Volume€1,683
4116
0.01
5.17%
Market Cap€772,769
Volume€102
4117
0.16
0.32%
Market Cap€772,442
Volume€56,955
4118
0.00077179
20.13%
Market Cap€771,765
Volume€1.39M
4119
0.01
11.11%
Market Cap€771,413
Volume€11,368
4120
0.0007012
7.39%
Market Cap€771,319
Volume€3,323
4121
0.01
4.08%
Market Cap€771,304
Volume€1,283
4122
0.00000086
26.20%
Market Cap€770,074
Volume€5,875
4123
0.00000102
8.66%
Market Cap€769,350
Volume€6,872
4125
0.04
6.35%
Market Cap€767,496
Volume€23,357
4124
Market Cap€767,433
Volume€2,436
4126
0.01
9.36%
Market Cap€767,061
Volume€6,628
4127
0.00085913
10.73%
Market Cap€764,021
Volume€125,945
4128
0.00130552
4.08%
Market Cap€761,274
Volume€1,118
4129
0.03
0.25%
Market Cap€761,045
Volume€12,323
4130
0.00226375
0.57%
Market Cap€760,812
Volume€24,302
4131
0.00076062
25.42%
Market Cap€760,616
Volume€11,998
4132
0.00075996
12.27%
Market Cap€759,876
Volume€52,017
4133
Market Cap€757,904
Volume€190,324
4134
0.01
13.08%
Market Cap€757,121
Volume€12
4135
0.00075697
16.38%
Market Cap€756,932
Volume€179,572
4136
0.00075558
20.09%
Market Cap€755,560
Volume€257,730
4137
0.00075501
34.56%
Market Cap€755,003
Volume€47,939
4138
0.00082678
0%
Market Cap€750,487
Volume€10
4139
0.0007526
22.18%
Market Cap€752,602
Volume€5,103
4140
0.00044773
0.11%
Market Cap€752,235
Volume€95,894
4142
0.00130525
8.97%
Market Cap€751,840
Volume€1,970
4143
0.00120505
17.66%
Market Cap€751,747
Volume€10,745
4144
9.82
4.15%
Market Cap€751,287
Volume€32,050
4145
1.71
149.46%
Market Cap€751,110
Volume€4
4146
0.08
4.13%
Market Cap€750,683
Volume€472
4147
0.00074936
0.50%
Market Cap€749,348
Volume€37,463
4148
0.00032602
2.72%
Market Cap€748,476
Volume€39,976
4149
0.00022235
7.25%
Market Cap€747,882
Volume€49
4141
0
6.80%
Market Cap€747,824
Volume€27,136
4150
0
9.21%
Market Cap€746,582
Volume€2,455
4151
0.04
5.13%
Market Cap€746,494
Volume€243
4152
0.01
18.89%
Market Cap€746,173
Volume€1,023
4153
0.1
0.65%
Market Cap€745,810
Volume€462,949
4154
0.00008382
0.77%
Market Cap€744,996
Volume€519
4155
0.01
0.15%
Market Cap€742,325
Volume€334,373
4156
0.94
1.07%
Market Cap€742,320
Volume€35,246
4157
8.33
4.55%
Market Cap€741,653
Volume€715
4158
0.01
10.35%
Market Cap€741,196
Volume€1,510
4159
0.00018643
19.34%
Market Cap€739,246
Volume€20,914
4160
0.00070414
7.41%
Market Cap€739,164
Volume€99,399
4161
0.00008263
6.91%
Market Cap€739,066
Volume€67,018
4162
0.00140873
9.37%
Market Cap€738,413
Volume€81,800
4163
0
6.92%
Market Cap€736,113
Volume€3,341
4164
0.00007476
0%
Market Cap€747,596
Volume€0
4165
0.00003475
13.02%
Market Cap€735,217
Volume€5,575
4166
0.74
0.71%
Market Cap€734,822
Volume€5,450
4167
0.00073391
13.62%
Market Cap€733,906
Volume€3,029
4169
0.01
6.18%
Market Cap€732,986
Volume€14,921
4168
0.73
6.30%
Market Cap€732,280
Volume€3,498
4170
0.01
9.29%
Market Cap€731,351
Volume€74,545
4171
0.01
1.95%
Market Cap€730,727
Volume€6,503
4173
0.00073035
24.55%
Market Cap€730,354
Volume€78,466
4172
0.02
2.87%
Market Cap€728,655
Volume€62,392
4174
0.00072743
1.56%
Market Cap€727,429
Volume€3,214
4175
Market Cap€727,164
Volume€16,199
4176
0.00074847
14.78%
Market Cap€726,649
Volume€8,047
4177
0.00021323
10.62%
Market Cap€726,455
Volume€19,430
4178
0.00116732
0.75%
Market Cap€726,374
Volume€61,368
4179
0.00000036
2.40%
Market Cap€724,904
Volume€42,663
4180
0.73
7.26%
Market Cap€725,024
Volume€1,220
4182
0.01
7.86%
Market Cap€724,634
Volume€1,579
4183
0.00362394
5.35%
Market Cap€724,372
Volume€467,961
4184
Market Cap€723,971
Volume€111,533
4190
0.0007576
38.18%
Market Cap€723,584
Volume€52,320
4185
0.00088583
2.93%
Market Cap€723,405
Volume€58,928
4186
0.00072296
38.36%
Market Cap€722,770
Volume€258,526
4187
0.00000178
7.35%
Market Cap€722,499
Volume€16,465
4188
0.01
13.17%
Market Cap€722,136
Volume€3,644
4189
0.00401121
11.62%
Market Cap€721,376
Volume€1,682
4191
2.8
5.65%
Market Cap€720,261
Volume€7,798
4192
0.00303353
21.94%
Market Cap€720,169
Volume€2,886
4193
0.00353281
9.01%
Market Cap€720,065
Volume€479
4194
0.00000024
19.55%
Market Cap€719,765
Volume€19,573
4195
0.00071843
23.74%
Market Cap€718,431
Volume€660,219
4196
0.00135001
1.59%
Market Cap€717,594
Volume€59,991
4197
0.01
6.37%
Market Cap€717,073
Volume€21,340
4198
0.00143878
6.72%
Market Cap€717,002
Volume€367,755
4099
0.00417899
0.84%
Market Cap€780,209
Volume€2,691
4101
0.00124276
3.89%
Market Cap€780,140
Volume€39,063

Data provided by Coingecko API