YAM (YAM) Live Price

YAM logo
YAMYAM
INR 2.21 -0.07%
Market Cap
INR 34.04M
0.53%
Volume (24)
INR 1,534,961
5.05%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
INR 2.21

Price Change

INR -0.0014439013
0.07%
24h Low / 24h High
INR 2.21 / INR 2.3

Trading Volume

INR 1,534,961
5.05%
Volume / Market Cap
0.045091329
Market Dominance
0.0000097368874%
Market Rank
#5439

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
INR 34,041,157
0.53%

Fully Diluted
Market Cap

INR 34,901,423

YAM Price Yesterday

Yesterday's Low / High
INR 2.3014974 / INR 2.3015038
Yesterday's Open / Close
INR 2.3014974 / INR 2.3015038
Yesterday's Change
3.98%
Yesterday's Volume
INR 1,115,431.9

YAM Price History

7d Low / 7d High
INR 0.025259566 / INR 0.052633563
30d Low / 30d High
INR 2.2272499 / INR 2.3023854
90d Low / 90d High
INR 2.2272499 / INR 2.4227572
52 Week Low / 52 Week High
INR 2.2272499 / INR 4.6108395
All Time High9월 19일, 2020 (4 years ago)
INR 3,047.55
99.93%
All Time Low4월 9일, 2025 (4 months ago)
INR 1.51
46.71%

Data provided by Coingecko API

YAM to INR converter

YAM
YAMYAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YAM Price Chart (YAM to INR)

    YAMINR by TradingView

    YAM Exchanges

    Instant crypto to crypto exchange coming soon!

    YAM Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 2.29684
    INR 0
    INR 2.302385
    INR 2.22725
    2025. 8. 29.
    INR 2.308053
    INR 2.29684
    INR 2.314849
    INR 2.291395
    2025. 8. 28.
    INR 2.346815
    INR 2.308053
    INR 2.422757
    INR 2.305787
    2025. 8. 27.
    INR 2.465861
    INR 2.346815
    INR 2.523987
    INR 2.345227
    2025. 8. 26.
    INR 2.589067
    INR 2.465861
    INR 2.593701
    INR 2.412447
    2025. 8. 25.
    INR 4.595292
    INR 2.589067
    INR 4.61084
    INR 2.487149
    2025. 8. 24.
    INR 4.59254
    INR 4.595292
    INR 4.595497
    INR 4.432885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 18 seconds

    Explore Our Other Products for YAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,392
    0.17%
    Market CapINR 2.16T
    VolumeINR 22.46B
    2
    INR 4,465.22
    1.77%
    Market CapINR 539.12B
    VolumeINR 18.9B
    3
    INR 2.82
    0.59%
    Market CapINR 167.89B
    VolumeINR 3.21B
    5
    INR 859.64
    0.04%
    Market CapINR 119.67B
    VolumeINR 713.04M
    6
    INR 203.18
    0.52%
    Market CapINR 109.89B
    VolumeINR 5.39B
    9
    INR 0.21767
    1.19%
    Market CapINR 32.81B
    VolumeINR 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    5437
    INR 0.04512923
    3.63%
    Market CapINR 34.06M
    VolumeINR 27,731
    5438
    INR 1.49
    3.05%
    Market CapINR 34.05M
    VolumeINR 69.27M
    5435
    INR 39.35
    0.38%
    Market CapINR 34.05M
    VolumeINR 5,544
    5440
    INR 0.03395842
    2.69%
    Market CapINR 34.04M
    VolumeINR 324,851
    5442
    INR 0.068124
    0.06%
    Market CapINR 34.03M
    VolumeINR 4.74M

    Data provided by Coingecko API