YAM (YAM) Live Price

YAM logo
YAMYAM
INR 3.82+ 3.87%
Market Cap
INR 56.5M
3.84%
Volume (24)
INR 6,948,424
0.58%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
INR 3.82

Price Change

INR 0.142261
3.87%
24h Low / 24h High
INR 3.59 / INR 4.02

Trading Volume

INR 6,948,424
0.58%
Volume / Market Cap
0.12298612
Market Dominance
0.000016387829%
Market Rank
#4380

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
INR 56,497,626
3.84%

Fully Diluted
Market Cap

INR 57,925,398
4.19%

YAM Price Yesterday

Yesterday's Low / High
INR 3.6600645 / INR 3.6723605
Yesterday's Open / Close
INR 3.6600645 / INR 3.6723605
Yesterday's Change
4.19%
Yesterday's Volume
INR 6,917,537.9

YAM Price History

7d Low / 7d High
INR 0.041753319 / INR 0.046153743
30d Low / 30d High
INR 3.6427901 / INR 4.0231248
90d Low / 90d High
INR 3.6427901 / INR 4.0231248
52 Week Low / 52 Week High
INR 3.6427901 / INR 4.0231248
All Time High9월 19일, 2020 (4 years ago)
INR 3,047.55
99.87%
All Time Low4월 9일, 2025 (3 months ago)
INR 1.51
153.21%

Data provided by Coingecko API

YAM to INR converter

YAM
YAMYAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to INR)

YAMINR by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (INR)

Date
2025. 8. 2.
INR 3.807877
INR 0
INR 4.023125
INR 3.64279
2025. 8. 1.
INR 3.857775
INR 3.807877
INR 3.894791
INR 3.806709
2025. 7. 31.
INR 3.866838
INR 3.857775
INR 3.866838
INR 3.856699
2025. 7. 30.
INR 3.837845
INR 3.866838
INR 3.866995
INR 3.83748
2025. 7. 29.
INR 3.826765
INR 3.837845
INR 3.8416
INR 3.824916
2025. 7. 28.
INR 3.760444
INR 3.826765
INR 3.82776
INR 3.757298
2025. 7. 27.
INR 3.773318
INR 3.760444
INR 3.831738
INR 3.760294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,412
0.49%
Market CapINR 2.26T
VolumeINR 34.26B
2
INR 3,438.28
2.66%
Market CapINR 414.94B
VolumeINR 28.03B
3
INR 2.82
6.47%
Market CapINR 167.27B
VolumeINR 6.34B
5
INR 742.2
3.52%
Market CapINR 103.25B
VolumeINR 946.16M
6
INR 160.38
2.80%
Market CapINR 86.33B
VolumeINR 4.74B
10
INR 0.195394
3.71%
Market CapINR 29.36B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4377
INR 0.056671
12.61%
Market CapINR 56.63M
VolumeINR 839,549
4378
INR 0.149818
2.42%
Market CapINR 56.56M
VolumeINR 5.15M
4379
Market CapINR 56.53M
VolumeINR 20,198
4381
INR 0.00008462
20.81%
Market CapINR 56.44M
VolumeINR 8.68M
4382
INR 0.00013387
5.26%
Market CapINR 56.31M
VolumeINR 312,162

Data provided by Coingecko API