Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
0.036529+0.06%
Market Cap
€635,818
0.06%
Volume (24)
22,717
0.16%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
€0.03652926

Price Change

€0.0000201
0.06%
24h Low / 24h High
€0.03595518 / €0.03748993

Trading Volume

€22,717
0.16%
Volume / Market Cap
0.035728778
Market Dominance
0.000026442348%
Market Rank
#2886

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
€635,818
0.06%

Fully Diluted
Market Cap

€730,014
2.21%

Tranche Finance Price Yesterday

Yesterday's Low / High
€0.037237583 / €0.037412191
Yesterday's Open / Close
€0.037412191 / €0.037237583
Yesterday's Change
2.13%
Yesterday's Volume
€22,291.256

Tranche Finance Price History

7d Low / 7d High
€0.03789322 / €0.047921432
30d Low / 30d High
€0.035697592 / €0.037412191
90d Low / 90d High
€0.035192684 / €0.04461356
52 Week Low / 52 Week High
€0.035192684 / €0.04461356
All Time High3월 1일, 2021 (3 years ago)
€1.48
97.53%
All Time Low10월 14일, 2023 (5 months ago)
€0.02630624
38.75%

Data provided by Coingecko API

SLICE to EUR converter

Tranche Finance
Tranche FinanceSLICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to EUR)

SLICEEUR by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (EUR)

Date
2024. 4. 4.
€0.035769
€0
€0.037412
€0.035698
2024. 4. 3.
€0.036184
€0.035769
€0.036295
€0.035808
2024. 4. 2.
€0.04099
€0.036184
€0.04099
€0.035193
2024. 4. 1.
€0.039088
€0.04099
€0.044614
€0.03787
2024. 3. 31.
€0.037132
€0.039088
€0.038891
€0.036799
2024. 3. 30.
€0.037989
€0.037132
€0.038042
€0.037367
2024. 3. 29.
€0.037358
€0.037989
€0.038075
€0.036935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,958
0.23%
Market Cap€1.34T
Volume€42.98B
2
3,326.25
1.50%
Market Cap€399.24B
Volume€18.88B
4
583.07
1.63%
Market Cap€89.68B
Volume€2.4B
7
0.59
2.07%
Market Cap€32.2B
Volume€1.63B
10
0.58
2.49%
Market Cap€20.3B
Volume€518.44M
612
1.01
0.45%
Market Cap€71.04M
Volume€5.87M

Data provided by Coingecko API

More Cryptocurrencies

2883
2.79
0.27%
Market Cap€637,524
Volume€1,262
2884
0.00331586
1.94%
Market Cap€636,843
Volume€726
2885
Market Cap€636,331
Volume€9,008
2887
Market Cap€635,131
Volume€1,845
2888
1.03
7.89%
Market Cap€634,469
Volume€1,978

Data provided by Coingecko API