YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.03857 -0.18%
Market Cap
GBP 570,474
0.26%
Volume (24)
GBP 76
0.28%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.03857012

Price Change

GBP -0.000069252258
0.18%
24h Low / 24h High
GBP 0.03787081 / GBP 0.03868885

Trading Volume

GBP 76.34
0.28%
Volume / Market Cap
0.00013381854
Market Dominance
0.00002106785%
Market Rank
#4254

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
GBP 570,474
0.26%

Fully Diluted
Market Cap

GBP 584,891
0.14%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.038570121 / GBP 0.038679808
Yesterday's Open / Close
GBP 0.038570121 / GBP 0.038679808
Yesterday's Change
0.14%
Yesterday's Volume
GBP 76.341615

YAM Price History

7d Low / 7d High
GBP 0.040973189 / GBP 0.050120184
30d Low / 30d High
GBP 0.03561478 / GBP 0.038748371
90d Low / 90d High
GBP 0.032605111 / GBP 0.038748371
52 Week Low / 52 Week High
GBP 0.032605111 / GBP 0.044452154
All Time High9월 19일, 2020 (4 years ago)
GBP 32.05
99.88%
All Time Low10월 26일, 2024 (2 months ago)
GBP 0.02340634
64.78%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.038669
GBP 0
GBP 0.03868
GBP 0.037937
2024. 12. 23.
GBP 0.035848
GBP 0
GBP 0.035848
GBP 0.033733
2024. 12. 22.
GBP 0.032642
GBP 0.035848
GBP 0.035875
GBP 0.032605
2024. 12. 21.
GBP 0.035487
GBP 0.032642
GBP 0.035508
GBP 0.03263
2024. 12. 20.
GBP 0.03679
GBP 0.035487
GBP 0.037292
GBP 0.03568
2024. 12. 19.
GBP 0.042478
GBP 0.03679
GBP 0.044452
GBP 0.036693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,948
0.12%
Market CapGBP 1.94T
VolumeGBP 37.44B
2
GBP 3,432.86
1.42%
Market CapGBP 414.24B
VolumeGBP 18B
4
GBP 2.24
2.03%
Market CapGBP 128.62B
VolumeGBP 3.55B
5
GBP 711.68
1.30%
Market CapGBP 103.87B
VolumeGBP 885.65M
6
GBP 193.68
2.42%
Market CapGBP 92.9B
VolumeGBP 3.24B
7
GBP 0.324406
2.25%
Market CapGBP 47.9B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4245
GBP 0.04476995
0.61%
Market CapGBP 578,881
VolumeGBP 8,469
4246
GBP 0.00676215
0.20%
Market CapGBP 578,872
VolumeGBP 3,926
4247
GBP 0.00198359
1.61%
Market CapGBP 578,734
VolumeGBP 304,877
4249
GBP 0.00005766
1.70%
Market CapGBP 577,611
VolumeGBP 1,339
4248
GBP 0.00062469
7.44%
Market CapGBP 577,276
VolumeGBP 76,677

Data provided by Coingecko API