YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.101222+0.87%
Market Cap
GBP 1.5M
1.33%
Volume (24)
GBP 12,536
0.24%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.101222

Price Change

GBP 0.00087384
0.87%
24h Low / 24h High
GBP 0.098661 / GBP 0.101777

Trading Volume

GBP 12,535.68
0.24%
Volume / Market Cap
0.0083500948
Market Dominance
0.000067936048%
Market Rank
#2354

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
GBP 1,501,262
1.33%

Fully Diluted
Market Cap

GBP 1,539,201
2.13%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.099373298 / GBP 0.099388402
Yesterday's Open / Close
GBP 0.099373298 / GBP 0.099388402
Yesterday's Change
1.85%
Yesterday's Volume
GBP 13,739.434

YAM Price History

7d Low / 7d High
GBP 0.12099504 / GBP 0.13193087
30d Low / 30d High
GBP 0.097660712 / GBP 0.10052129
90d Low / 90d High
GBP 0.097615454 / GBP 0.10389916
52 Week Low / 52 Week High
GBP 0.094717758 / GBP 0.1043845
All Time High9월 19일, 2020 (3 years ago)
GBP 32.05
99.68%
All Time Low10월 12일, 2023 (5 months ago)
GBP 0.03723173
171.98%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.098338
GBP 0
GBP 0.100521
GBP 0.097661
2024. 3. 29.
GBP 0.100869
GBP 0.098338
GBP 0.101758
GBP 0.097951
2024. 3. 28.
GBP 0.099461
GBP 0.100869
GBP 0.102048
GBP 0.097615
2024. 3. 27.
GBP 0.103821
GBP 0.099461
GBP 0.103899
GBP 0.09862
2024. 3. 26.
GBP 0.102952
GBP 0.103821
GBP 0.104368
GBP 0.101018
2024. 3. 25.
GBP 0.098143
GBP 0.102952
GBP 0.104384
GBP 0.098143
2024. 3. 24.
GBP 0.096022
GBP 0.098143
GBP 0.09902
GBP 0.094718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,520
0.65%
Market CapGBP 1.39T
VolumeGBP 13.82B
2
GBP 3,624.83
2.68%
Market CapGBP 434.97B
VolumeGBP 10.71B
4
GBP 602.74
0.81%
Market CapGBP 92.66B
VolumeGBP 1.03B
7
GBP 0.626115
0.88%
Market CapGBP 34.4B
VolumeGBP 763.26M
10
GBP 0.645829
0.45%
Market CapGBP 22.76B
VolumeGBP 309.27M
581
GBP 1.008
0.07%
Market CapGBP 85.17M
VolumeGBP 5.63M

Data provided by Coingecko API

More Cryptocurrencies

2348
Market CapGBP 1.52M
VolumeGBP 119,505
2345
GBP 145.77
2.89%
Market CapGBP 1.51M
VolumeGBP 2,799
2353
GBP 0.00278842
6.88%
Market CapGBP 1.51M
VolumeGBP 817
2355
GBP 0.00166372
3.35%
Market CapGBP 1.5M
VolumeGBP 10,694
2356
GBP 1.26
0.19%
Market CapGBP 1.5M
VolumeGBP 60,147

Data provided by Coingecko API