YAM (YAM) Live Price

YAM logo
YAMYAM
GBP 0.036194+ 4.66%
Market Cap
GBP 535,690
4.65%
Volume (24)
GBP 63
10.34%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
GBP 0.03619407

Price Change

GBP 0.00161193
4.66%
24h Low / 24h High
GBP 0.03440994 / GBP 0.03992308

Trading Volume

GBP 62.71
10.34%
Volume / Market Cap
0.00011706397
Market Dominance
0.000018210524%
Market Rank
#4249

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
GBP 535,690
4.65%

Fully Diluted
Market Cap

GBP 549,228
4.94%

YAM Price Yesterday

Yesterday's Low / High
GBP 0.034459598 / GBP 0.03456402
Yesterday's Open / Close
GBP 0.034459598 / GBP 0.03456402
Yesterday's Change
4.87%
Yesterday's Volume
GBP 103.50293

YAM Price History

7d Low / 7d High
GBP 0.038892262 / GBP 0.05249144
30d Low / 30d High
GBP 0.031630797 / GBP 0.042273621
90d Low / 90d High
GBP 0.031630797 / GBP 0.042319686
52 Week Low / 52 Week High
GBP 0.031630797 / GBP 0.042319686
All Time High9월 19일, 2020 (4 years ago)
GBP 32.05
99.89%
All Time Low10월 26일, 2024 (3 months ago)
GBP 0.02340634
54.67%

Data provided by Coingecko API

YAM to GBP converter

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to GBP)

YAMGBP by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.036714
GBP 0
GBP 0.036736
GBP 0.031631
2025. 2. 1.
GBP 0.042304
GBP 0
GBP 0.042307
GBP 0.042216
2025. 1. 31.
GBP 0.041368
GBP 0.042304
GBP 0.04232
GBP 0.041355
2025. 1. 30.
GBP 0.037061
GBP 0.041368
GBP 0.040586
GBP 0.036919
2025. 1. 29.
GBP 0.039872
GBP 0.037061
GBP 0.041025
GBP 0.037064
2025. 1. 28.
GBP 0.036258
GBP 0.039872
GBP 0.039959
GBP 0.036183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,508
0.77%
Market CapGBP 1.97T
VolumeGBP 74.69B
2
GBP 2,824.36
4.66%
Market CapGBP 340.59B
VolumeGBP 51.2B
3
GBP 2.64
0.02%
Market CapGBP 152.06B
VolumeGBP 12.16B
5
GBP 215.85
4.40%
Market CapGBP 104.79B
VolumeGBP 8.63B
6
GBP 583.29
1.38%
Market CapGBP 85.37B
VolumeGBP 1.71B
8
GBP 0.270844
0.22%
Market CapGBP 39.92B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

4261
GBP 0.0005543
31.45%
Market CapGBP 536,501
VolumeGBP 102,077
4251
GBP 0.00710067
1.01%
Market CapGBP 536,411
VolumeGBP 75,640
4252
GBP 0.323398
1.09%
Market CapGBP 536,276
VolumeGBP 6,259
4253
GBP 0.00076412
1.72%
Market CapGBP 534,885
VolumeGBP 11,064
4262
GBP 0.00053549
2.25%
Market CapGBP 535,469
VolumeGBP 3,855

Data provided by Coingecko API