YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000006 -0.65%
Market Cap
ETH 94
0.72%
Volume (24)
ETH 5
0.72%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00000633

Price Change

ETH <0.000001
0.65%
24h Low / 24h High
ETH 0.00000606 / ETH 0.00000638

Trading Volume

ETH 4.528985
0.72%
Volume / Market Cap
0.048390211
Market Dominance
0.0000098474774%
Market Rank
#5486

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
ETH 93.593
0.72%

Fully Diluted
Market Cap

ETH 95.958
0.49%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.0000063492448 / ETH 0.0000063691282
Yesterday's Open / Close
ETH 0.0000063492448 / ETH 0.0000063691282
Yesterday's Change
0.46%
Yesterday's Volume
ETH 4.2893247

YAM Price History

7d Low / 7d High
ETH 0.024389032 / ETH 0.042526769
30d Low / 30d High
ETH 0.0000062008696 / ETH 0.0000068070282
90d Low / 90d High
ETH 0.0000062008696 / ETH 0.0000068699915
52 Week Low / 52 Week High
ETH 0.0000057644863 / ETH 0.0000094589709
All Time High9월 19일, 2020 (5 years ago)
ETH 0.10910715
99.99%
All Time Low9월 5일, 2025 (22 days ago)
ETH 0.00000509
24.30%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000014
YAM/ETH
ETH 0.000109
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2025. 9. 25.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 9. 24.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 9. 23.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 9. 22.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 9. 21.
ETH 0.000006
ETH 0.000007
ETH 0.000009
ETH 0.000006
2025. 9. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 4 minutes and 26 seconds

Explore Our Other Products for YAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,493
0.07%
Market CapETH 2.18T
VolumeETH 23.49B
2
eth
EthereumETH
ETH 4,016.76
0.05%
Market CapETH 484.94B
VolumeETH 17.28B
4
ETH 2.8
0.56%
Market CapETH 167.35B
VolumeETH 2.61B
5
ETH 972.75
1.80%
Market CapETH 135.35B
VolumeETH 1.42B
6
ETH 203.88
0.84%
Market CapETH 110.73B
VolumeETH 4.39B
8
ETH 0.230628
0.02%
Market CapETH 34.85B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5483
ETH 0.0000001
16.52%
Market CapETH 94
VolumeETH 20
5477
ETH 0.0000001
1.26%
Market CapETH 94
VolumeETH 33
5478
ETH 0.00010837
0.79%
Market CapETH 94
VolumeETH 0
5481
ETH 0.00000094
1.01%
Market CapETH 94
VolumeETH 0
5479
ETH 0.00000009
0.12%
Market CapETH 94
VolumeETH 0

Data provided by Coingecko API