YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000018+ 7.66%
Market Cap
ETH 266
7.55%
Volume (24)
ETH 1
1928.77%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00001803

Price Change

ETH 0.00000128
7.66%
24h Low / 24h High
ETH 0.00001656 / ETH 0.0000228

Trading Volume

ETH 0.72639062
1928.77%
Volume / Market Cap
0.0027279306
Market Dominance
0.000026395991%
Market Rank
#4162

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
ETH 266.279
7.55%

Fully Diluted
Market Cap

ETH 273.008
3.10%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000016718213 / ETH 0.000018204399
Yesterday's Open / Close
ETH 0.000018204399 / ETH 0.000016718213
Yesterday's Change
3.26%
Yesterday's Volume
ETH 0.80829456

YAM Price History

7d Low / 7d High
ETH 0.05038717 / ETH 0.069725258
30d Low / 30d High
ETH 0.000015859701 / ETH 0.000018204399
90d Low / 90d High
ETH 0.000015171337 / ETH 0.000018204399
52 Week Low / 52 Week High
ETH 0.000015171337 / ETH 0.000019183527
All Time High9월 19일, 2020 (4 years ago)
ETH 0.10910715
99.98%
All Time Low11월 25일, 2024 (1 months ago)
ETH 0.0000095
89.59%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
YAM/ETH
ETH 0.000109
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000016
ETH 0
ETH 0.000018
ETH 0.000016
2025. 1. 11.
ETH 0.000015
ETH 0.000016
ETH 0.000018
ETH 0.000015
2025. 1. 10.
ETH 0.000016
ETH 0.000015
ETH 0.000018
ETH 0.000015
2025. 1. 9.
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000015
2025. 1. 8.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000015
2025. 1. 7.
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
2025. 1. 6.
ETH 0.000017
ETH 0.000018
ETH 0.000019
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,241
3.47%
Market CapETH 1.81T
VolumeETH 41.47B
2
eth
EthereumETH
ETH 3,065.87
5.91%
Market CapETH 369.72B
VolumeETH 23.62B
3
ETH 2.38
4.93%
Market CapETH 137.23B
VolumeETH 6.81B
5
ETH 667.67
3.56%
Market CapETH 97.51B
VolumeETH 856.9M
6
ETH 176.73
5.93%
Market CapETH 85.77B
VolumeETH 4.1B
7
ETH 0.319913
5.19%
Market CapETH 47.25B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4159
ETH 0.00000343
0.46%
Market CapETH 268
VolumeETH 1
4160
ETH 0.00016019
0.72%
Market CapETH 266
VolumeETH 4
4161
ETH 0.00000027
31.29%
Market CapETH 269
VolumeETH 277
4163
ETH 0.00000057
12.30%
Market CapETH 267
VolumeETH 7
4164
ETH 0.00001803
7.66%
Market CapETH 266
VolumeETH 1

Data provided by Coingecko API