YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000016+ 0.90%
Market Cap
ETH 240
0.91%
Volume (24)
ETH 0
0.07%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00001621

Price Change

ETH <0.000001
0.90%
24h Low / 24h High
ETH 0.00001604 / ETH 0.00001644

Trading Volume

ETH 0.00887337
0.07%
Volume / Market Cap
0.000037015251
Market Dominance
0.000019519294%
Market Rank
#4188

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
ETH 239.722
0.91%

Fully Diluted
Market Cap

ETH 245.78
11.55%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000014524004 / ETH 0.000014534242
Yesterday's Open / Close
ETH 0.000014534242 / ETH 0.000014524004
Yesterday's Change
11.57%
Yesterday's Volume
ETH 0.043327872

YAM Price History

7d Low / 7d High
ETH 0.038986072 / ETH 0.043952591
30d Low / 30d High
ETH 0.000014524004 / ETH 0.000015449147
90d Low / 90d High
ETH 0.000014524004 / ETH 0.000016731372
52 Week Low / 52 Week High
ETH 0.000014524004 / ETH 0.000016731372
All Time High9월 19일, 2020 (4 years ago)
ETH 0.10910715
99.99%
All Time Low11월 25일, 2024 (2 months ago)
ETH 0.0000095
70.57%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
YAM/ETH
ETH 0.000109
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000015
2025. 2. 11.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 2. 8.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000016
2025. 2. 7.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 2. 6.
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,607
1.26%
Market CapETH 1.92T
VolumeETH 33.87B
2
eth
EthereumETH
ETH 2,673.89
2.17%
Market CapETH 322.36B
VolumeETH 20.28B
3
ETH 2.59
4.71%
Market CapETH 148.64B
VolumeETH 4.59B
5
ETH 672.8
3.90%
Market CapETH 98.14B
VolumeETH 5.13B
6
ETH 194.98
1.16%
Market CapETH 95.2B
VolumeETH 3.41B
8
ETH 0.263276
1.21%
Market CapETH 38.96B
VolumeETH 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4191
ETH 0.00000566
0.13%
Market CapETH 239
VolumeETH 13
4185
ETH 0.00000332
2.66%
Market CapETH 238
VolumeETH 2
4189
ETH 0.00000584
6.13%
Market CapETH 238
VolumeETH 10
4223
ETH 0.00027633
2.71%
Market CapETH 238
VolumeETH 72
4190
ETH 0.00000022
2.56%
Market CapETH 238
VolumeETH 0

Data provided by Coingecko API