YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000035-1.14%
Market Cap
ETH 523
1.19%
Volume (24)
ETH 4
0.13%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00003538

Price Change

ETH <0.000001
1.14%
24h Low / 24h High
ETH 0.00003498 / ETH 0.00003597

Trading Volume

ETH 4.332161
0.13%
Volume / Market Cap
0.0082795704
Market Dominance
0.000067146439%
Market Rank
#2358

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
ETH 523.235
1.19%

Fully Diluted
Market Cap

ETH 536.458
1.07%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000035742493 / ETH 0.000035778285
Yesterday's Open / Close
ETH 0.000035778285 / ETH 0.000035742493
Yesterday's Change
1.06%
Yesterday's Volume
ETH 4.9467349

YAM Price History

7d Low / 7d High
ETH 0.12099504 / ETH 0.13193087
30d Low / 30d High
ETH 0.000035097131 / ETH 0.000035936124
90d Low / 90d High
ETH 0.000034970708 / ETH 0.000036428439
52 Week Low / 52 Week High
ETH 0.000034970708 / ETH 0.000038070553
All Time High9월 19일, 2020 (3 years ago)
ETH 0.10910715
99.97%
All Time Low11월 10일, 2023 (4 months ago)
ETH 0.00002767
27.83%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000036
YAM/ETH
ETH 0.000001
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000035
ETH 0
ETH 0.000036
ETH 0.000035
2024. 3. 29.
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000035
2024. 3. 28.
ETH 0.000036
ETH 0.000036
ETH 0.000036
ETH 0.000035
2024. 3. 27.
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000035
2024. 3. 26.
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000035
2024. 3. 25.
ETH 0.000036
ETH 0.000036
ETH 0.000038
ETH 0.000036
2024. 3. 24.
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,476
0.45%
Market CapETH 1.39T
VolumeETH 17.6B
2
eth
EthereumETH
ETH 3,621.9
2.48%
Market CapETH 434.89B
VolumeETH 10.56B
4
ETH 602.76
0.73%
Market CapETH 92.75B
VolumeETH 952.38M
7
ETH 0.626032
0.80%
Market CapETH 34.4B
VolumeETH 773.88M
10
ETH 0.646189
0.34%
Market CapETH 22.79B
VolumeETH 311.25M
581
ETH 1.008
0.04%
Market CapETH 85.12M
VolumeETH 5.62M

Data provided by Coingecko API

More Cryptocurrencies

2351
ETH 0.00000462
0.98%
Market CapETH 525
VolumeETH 0
2352
ETH 0.00000049
0.44%
Market CapETH 525
VolumeETH 6
2353
ETH 0.00000333
4.68%
Market CapETH 525
VolumeETH 9
2355
ETH 0.00044001
2.14%
Market CapETH 522
VolumeETH 21
2357
ETH 0.00000058
0.70%
Market CapETH 523
VolumeETH 4

Data provided by Coingecko API