YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000012 -6.81%
Market Cap
ETH 175
6.67%
Volume (24)
ETH 18
0.32%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00001184

Price Change

ETH <0.000001
6.81%
24h Low / 24h High
ETH 0.00001141 / ETH 0.00001271

Trading Volume

ETH 17.832725
0.32%
Volume / Market Cap
0.10175534
Market Dominance
0.000016911261%
Market Rank
#4485

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
ETH 175.251
6.67%

Fully Diluted
Market Cap

ETH 179.68
2.75%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000011929306 / ETH 0.000012436934
Yesterday's Open / Close
ETH 0.000012436934 / ETH 0.000011929306
Yesterday's Change
2.82%
Yesterday's Volume
ETH 21.690581

YAM Price History

7d Low / 7d High
ETH 0.041450601 / ETH 0.046454547
30d Low / 30d High
ETH 0.000011911346 / ETH 0.00001273471
90d Low / 90d High
ETH 0.000011911346 / ETH 0.000012870454
52 Week Low / 52 Week High
ETH 0.000011380989 / ETH 0.000013219949
All Time High9월 19일, 2020 (4 years ago)
ETH 0.10910715
99.99%
All Time Low11월 25일, 2024 (8 months ago)
ETH 0.0000095
25.95%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
YAM/ETH
ETH 0.000109
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
2025. 8. 6.
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
2025. 8. 5.
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
2025. 8. 4.
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
2025. 8. 3.
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
2025. 8. 2.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2025. 8. 1.
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
2025. 7. 31.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,535
2.30%
Market CapETH 2.32T
VolumeETH 36.67B
2
eth
EthereumETH
ETH 3,837.94
6.82%
Market CapETH 462.91B
VolumeETH 28.01B
3
ETH 3.07
4.25%
Market CapETH 182.17B
VolumeETH 4.59B
5
ETH 775.82
2.06%
Market CapETH 108.08B
VolumeETH 1.08B
6
ETH 172.06
4.90%
Market CapETH 92.77B
VolumeETH 4.75B
9
ETH 0.214767
7.15%
Market CapETH 32.27B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4493
ETH 0.00000018
6.60%
Market CapETH 176
VolumeETH 61
4482
ETH 0.00000029
1.09%
Market CapETH 176
VolumeETH 0
4483
ETH 0.00000022
24.92%
Market CapETH 175
VolumeETH 3
4487
ETH 0.00000021
0%
Market CapETH 180
VolumeETH 0
Market CapETH 175
VolumeETH 2

Data provided by Coingecko API