YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.336149+ 0.58%
Market Cap
BRL 4.98M
0.84%
Volume (24)
BRL 13,546
1911.09%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.336149

Price Change

BRL 0.00194232
0.58%
24h Low / 24h High
BRL 0.333579 / BRL 0.452138

Trading Volume

BRL 13,545.78
1911.09%
Volume / Market Cap
0.0027173537
Market Dominance
0.000021728028%
Market Rank
#4164

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
BRL 4,984,916
0.84%

Fully Diluted
Market Cap

BRL 5,110,894
2.82%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.33357886 / BRL 0.36006896
Yesterday's Open / Close
BRL 0.36006896 / BRL 0.33357886
Yesterday's Change
3.08%
Yesterday's Volume
BRL 15,987.442

YAM Price History

7d Low / 7d High
BRL 0.05038717 / BRL 0.069725258
30d Low / 30d High
BRL 0.3213109 / BRL 0.36111985
90d Low / 90d High
BRL 0.30417223 / BRL 0.36118947
52 Week Low / 52 Week High
BRL 0.30417223 / BRL 0.43556274
All Time High9월 19일, 2020 (4 years ago)
BRL 223.21
99.85%
All Time Low10월 26일, 2024 (2 months ago)
BRL 0.173148
94.53%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.321475
BRL 0
BRL 0.360069
BRL 0.321345
2025. 1. 11.
BRL 0.308902
BRL 0.321475
BRL 0.361189
BRL 0.308902
2025. 1. 10.
BRL 0.304584
BRL 0.308902
BRL 0.355835
BRL 0.304172
2025. 1. 9.
BRL 0.358459
BRL 0.304584
BRL 0.358608
BRL 0.304579
2025. 1. 8.
BRL 0.366541
BRL 0.358459
BRL 0.366757
BRL 0.31565
2025. 1. 7.
BRL 0.399592
BRL 0.366541
BRL 0.399592
BRL 0.364251
2025. 1. 6.
BRL 0.385289
BRL 0.399592
BRL 0.435563
BRL 0.384223

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,861
3.70%
Market CapBRL 1.79T
VolumeBRL 45.55B
2
BRL 3,051.14
6.13%
Market CapBRL 366.47B
VolumeBRL 22.85B
4
BRL 2.38
5.20%
Market CapBRL 136.29B
VolumeBRL 6.58B
5
BRL 664.67
3.85%
Market CapBRL 96.72B
VolumeBRL 817.12M
6
BRL 175.13
6.36%
Market CapBRL 84.66B
VolumeBRL 3.92B
7
BRL 0.32
5.64%
Market CapBRL 46.64B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4162
BRL 6.27
0.45%
Market CapBRL 4.99M
VolumeBRL 0
4092
BRL 0.00001733
5.55%
Market CapBRL 4.98M
VolumeBRL 1.01M
4161
Market CapBRL 4.99M
VolumeBRL 555
4163
BRL 0.01
13.68%
Market CapBRL 4.98M
VolumeBRL 823,068
4165
Market CapBRL 4.97M
VolumeBRL 12,520

Data provided by Coingecko API