YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.535625-12.19%
Market Cap
BRL 7.9M
12.68%
Volume (24)
BRL 71,564
4.20%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.535625

Price Change

BRL -0.074386783
12.19%
24h Low / 24h High
BRL 0.530721 / BRL 0.628107

Trading Volume

BRL 71,564
4.20%
Volume / Market Cap
0.0090553837
Market Dominance
0.000058973093%
Market Rank
#2452

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
BRL 7,902,923
12.68%

Fully Diluted
Market Cap

BRL 8,102,646
3.95%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.55488884 / BRL 0.5576601
Yesterday's Open / Close
BRL 0.55488884 / BRL 0.5576601
Yesterday's Change
3.71%
Yesterday's Volume
BRL 69,206.52

YAM Price History

7d Low / 7d High
BRL 0.10653625 / BRL 0.12877107
30d Low / 30d High
BRL 0.55260751 / BRL 0.63474626
90d Low / 90d High
BRL 0.55260751 / BRL 0.64366777
52 Week Low / 52 Week High
BRL 0.55260751 / BRL 0.64496276
All Time High9월 19일, 2020 (3 years ago)
BRL 223.21
99.76%
All Time Low10월 12일, 2023 (5 months ago)
BRL 0.231239
131.02%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0.632187
BRL 0
BRL 0.634746
BRL 0.552608
2024. 4. 2.
BRL 0.611965
BRL 0.632187
BRL 0.611965
BRL 0.562109
2024. 4. 1.
BRL 0.640932
BRL 0.611965
BRL 0.640932
BRL 0.609748
2024. 3. 31.
BRL 0.629191
BRL 0.640932
BRL 0.643668
BRL 0.628817
2024. 3. 30.
BRL 0.622695
BRL 0.629191
BRL 0.63652
BRL 0.618407
2024. 3. 29.
BRL 0.638659
BRL 0.622695
BRL 0.644237
BRL 0.620466
2024. 3. 28.
BRL 0.626308
BRL 0.638659
BRL 0.644963
BRL 0.615663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,852
2.64%
Market CapBRL 1.33T
VolumeBRL 31.78B
2
BRL 3,378.19
1.41%
Market CapBRL 405.61B
VolumeBRL 12.45B
4
BRL 594.56
7.12%
Market CapBRL 91.48B
VolumeBRL 1.96B
6
BRL 0.6
3.60%
Market CapBRL 33.06B
VolumeBRL 2.19B
10
BRL 0.59
1.96%
Market CapBRL 20.84B
VolumeBRL 467.11M
618
BRL 1.01
1.01%
Market CapBRL 70.95M
VolumeBRL 6.78M

Data provided by Coingecko API

More Cryptocurrencies

2449
Market CapBRL 7.92M
VolumeBRL 5.97M
2450
BRL 0.07
2.69%
Market CapBRL 7.92M
VolumeBRL 339,247
2451
BRL 0.0000002
3.04%
Market CapBRL 7.91M
VolumeBRL 3.18M
2453
BRL 1.65
0.09%
Market CapBRL 7.87M
VolumeBRL 3,903
2454
Market CapBRL 7.93M
VolumeBRL 672

Data provided by Coingecko API