YAM (YAM) Live Price

YAM logo
YAMYAM
BRL 0.222524 -0.01%
Market Cap
BRL 3.29M
9.97%
Volume (24)
BRL 38
0.54%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
BRL 0.222524

Price Change

BRL -0.000019697697
0.01%
24h Low / 24h High
BRL 0.222416 / BRL 0.222787

Trading Volume

BRL 38.19
0.54%
Volume / Market Cap
0.000011603476
Market Dominance
0.000017017515%
Market Rank
#4313

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
BRL 3,291,255
9.97%

Fully Diluted
Market Cap

BRL 3,374,431
9.73%

YAM Price Yesterday

Yesterday's Low / High
BRL 0.24583403 / BRL 0.24716071
Yesterday's Open / Close
BRL 0.24716071 / BRL 0.24583403
Yesterday's Change
9.73%
Yesterday's Volume
BRL 21.903382

YAM Price History

7d Low / 7d High
BRL 0.038986072 / BRL 0.043577812
30d Low / 30d High
BRL 0.22457629 / BRL 0.24956458
90d Low / 90d High
BRL 0.22457629 / BRL 0.25322195
52 Week Low / 52 Week High
BRL 0.22457629 / BRL 0.25322195
All Time High9월 19일, 2020 (4 years ago)
BRL 223.21
99.90%
All Time Low10월 26일, 2024 (3 months ago)
BRL 0.173148
28.52%

Data provided by Coingecko API

YAM to BRL converter

YAM
YAMYAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to BRL)

YAMBRL by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.230666
BRL 0
BRL 0.230808
BRL 0.224576
2025. 2. 11.
BRL 0.234553
BRL 0.230666
BRL 0.253222
BRL 0.230471
2025. 2. 8.
BRL 0.243584
BRL 0
BRL 0.246444
BRL 0.243584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,395
1.03%
Market CapBRL 1.93T
VolumeBRL 22.73B
2
BRL 2,684.18
3.23%
Market CapBRL 323.47B
VolumeBRL 12.59B
3
BRL 2.75
0.15%
Market CapBRL 159.07B
VolumeBRL 5.11B
5
BRL 665.88
1.45%
Market CapBRL 97.1B
VolumeBRL 1.07B
6
BRL 193.77
5.40%
Market CapBRL 94.61B
VolumeBRL 3.16B
8
BRL 0.27
4.43%
Market CapBRL 40.24B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4309
BRL 0.33
7.26%
Market CapBRL 3.3M
VolumeBRL 18,393
4310
BRL 0.00329808
5.91%
Market CapBRL 3.3M
VolumeBRL 187,739
4311
BRL 0.02
4.82%
Market CapBRL 3.29M
VolumeBRL 746,176
4314
BRL 0.00328825
21.24%
Market CapBRL 3.29M
VolumeBRL 1.11M
4315
BRL 0.02
2.27%
Market CapBRL 3.29M
VolumeBRL 421

Data provided by Coingecko API