Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) Live Price

Yay Kelp DAO’s Airdrop Gain ETH logo
YAYAGETHYay Kelp DAO’s Airdrop Gain ETH
JPY 327,717+ 23.49%
Market Cap
JPY 340.04M
23.73%
Volume (24)
JPY 1,824,751
1.01%
Circulating Supply
1,036 YAYAGETH
Issue Date
-

Data provided by Coingecko API

YAYAGETH price Statistics

Yay Kelp DAO’s Airdrop Gain ETH Price Today

Yay Kelp DAO’s Airdrop Gain ETH Price
JPY 327,717

Price Change

JPY 62,337
23.49%
24h Low / 24h High
JPY 265,251 / JPY 328,357

Trading Volume

JPY 1,824,751
1.01%
Volume / Market Cap
0.0053663502
Market Dominance
0.000078944835%
Market Rank
#2717

Yay Kelp DAO’s Airdrop Gain ETH Supply

Circulating Supply
1,035.567 YAYAGETH
Total Supply
1,035.567 YAYAGETH
Max Supply
0 YAYAGETH

Yay Kelp DAO’s Airdrop Gain ETH Market Cap

Market Cap
JPY 340,035,770
23.73%

Fully Diluted
Market Cap

JPY 340,035,770
22.82%

Yay Kelp DAO’s Airdrop Gain ETH Price Yesterday

Yesterday's Low / High
JPY 266,008.64 / JPY 268,708.08
Yesterday's Open / Close
JPY 268,708.08 / JPY 266,008.64
Yesterday's Change
22.58%
Yesterday's Volume
JPY 66,894.784

Yay Kelp DAO’s Airdrop Gain ETH Price History

7d Low / 7d High
JPY 1,811.1851 / JPY 2,120.8884
30d Low / 30d High
JPY 258,702.83 / JPY 271,555.17
90d Low / 90d High
JPY 258,525.62 / JPY 274,821.05
52 Week Low / 52 Week High
JPY 258,525.62 / JPY 278,049.23
All Time High2월 17일, 2025 (2 months ago)
JPY 446,560
28.46%
All Time Low4월 9일, 2025 (29 days ago)
JPY 207,427
54.02%

Data provided by Coingecko API

YAYAGETH to JPY converter

Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETHYAYAGETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yay Kelp DAO’s Airdrop Gain ETH Price Chart (YAYAGETH to JPY)

YAYAGETHJPY by TradingView

Yay Kelp DAO’s Airdrop Gain ETH Exchanges

Instant crypto to crypto exchange coming soon!

Yay Kelp DAO’s Airdrop Gain ETH Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 266,195.904646
JPY 0
JPY 271,555.174518
JPY 264,397.780938
2025. 5. 6.
JPY 268,389.787661
JPY 266,195.904646
JPY 268,389.787661
JPY 258,525.616003
2025. 5. 5.
JPY 268,341.600205
JPY 268,389.787661
JPY 270,663.241113
JPY 265,441.390056
2025. 5. 4.
JPY 273,244.626887
JPY 268,341.600205
JPY 274,821.04724
JPY 269,933.052391
2025. 5. 3.
JPY 274,225.690189
JPY 273,244.626887
JPY 274,480.973434
JPY 270,457.370431
2025. 5. 2.
JPY 274,858.575787
JPY 274,225.690189
JPY 276,426.041125
JPY 270,685.633276
2025. 5. 1.
JPY 263,689.042377
JPY 274,858.575787
JPY 278,049.234902
JPY 263,689.042377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

2 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,680
6.24%
Market CapJPY 2.04T
VolumeJPY 50.54B
2
JPY 2,187.11
21.78%
Market CapJPY 263.4B
VolumeJPY 35.88B
4
JPY 2.31
9.00%
Market CapJPY 135.03B
VolumeJPY 4.33B
5
JPY 625.22
4.41%
Market CapJPY 91.21B
VolumeJPY 1.11B
6
JPY 162.27
10.99%
Market CapJPY 84.23B
VolumeJPY 7.36B
8
JPY 0.194667
14.31%
Market CapJPY 29.1B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2699
JPY 3.92
54.30%
Market CapJPY 337.85M
VolumeJPY 7.77M
2698
JPY 37.62
13.41%
Market CapJPY 337.47M
VolumeJPY 8.14M
2710
JPY 16.03
62.44%
Market CapJPY 336.71M
VolumeJPY 6.46M
2701
JPY 4.5
21.24%
Market CapJPY 336.7M
VolumeJPY 70.8M
2704
JPY 0.412832
16.58%
Market CapJPY 336.38M
VolumeJPY 312,101
2683
JPY 0.344218
23.53%
Market CapJPY 336.2M
VolumeJPY 348.74M
2713
JPY 0.362696
12.50%
Market CapJPY 336.19M
VolumeJPY 86.63M
2703
JPY 33.66
21.07%
Market CapJPY 336.11M
VolumeJPY 974,121
Market CapJPY 334.91M
VolumeJPY 3.74M
2728
JPY 0.334657
50.99%
Market CapJPY 334.66M
VolumeJPY 4.62M
2706
JPY 0.841644
2.67%
Market CapJPY 333.96M
VolumeJPY 3.55M
2711
JPY 79.96
24.62%
Market CapJPY 333.12M
VolumeJPY 83,077
2709
JPY 0.332066
1.58%
Market CapJPY 332.07M
VolumeJPY 6.3M
2712
JPY 1.19
1.58%
Market CapJPY 331.8M
VolumeJPY 4.36M
2724
JPY 1.06
14.11%
Market CapJPY 331.58M
VolumeJPY 1.74M
2715
JPY 0.00000037
98.58%
Market CapJPY 331.41M
VolumeJPY 9.15M
2718
JPY 49.7
6.81%
Market CapJPY 330.81M
VolumeJPY 295,755
2719
JPY 0.330348
0.83%
Market CapJPY 330.68M
VolumeJPY 2.22M
2720
JPY 0.367296
33.48%
Market CapJPY 330.53M
VolumeJPY 38.95M
2725
JPY 0.147147
5.39%
Market CapJPY 330.39M
VolumeJPY 17.8M
2714
JPY 110.08
9.57%
Market CapJPY 330.25M
VolumeJPY 1.31M
2705
JPY 0.04288365
5.81%
Market CapJPY 330.18M
VolumeJPY 7.23M
2721
JPY 14.14
40.08%
Market CapJPY 329.97M
VolumeJPY 2.57B
2722
Market CapJPY 348.56M
VolumeJPY 464,046
2732
JPY 0.102481
14.85%
Market CapJPY 329.68M
VolumeJPY 19.1M
2723
JPY 32.34
8.96%
Market CapJPY 329.16M
VolumeJPY 2.26M
2726
JPY 144.74
1.66%
Market CapJPY 328.37M
VolumeJPY 104,145
2727
JPY 0.328224
69.17%
Market CapJPY 328.22M
VolumeJPY 8.68M
2716
JPY 0.820875
18.25%
Market CapJPY 328.13M
VolumeJPY 159.06M
2730
JPY 0.00332972
21.92%
Market CapJPY 328.09M
VolumeJPY 3.35M
2729
Market CapJPY 327.68M
VolumeJPY 7.63M
2731
Market CapJPY 327.24M
VolumeJPY 47.63M
2734
JPY 318,436
23.10%
Market CapJPY 326.89M
VolumeJPY 5.68M
2733
JPY 0.326007
5.95%
Market CapJPY 326.55M
VolumeJPY 23.73M
2736
Market CapJPY 325.96M
VolumeJPY 79.74M
2744
JPY 1.77
9.84%
Market CapJPY 325.28M
VolumeJPY 5.46M
2735
JPY 0.325483
16.30%
Market CapJPY 324.74M
VolumeJPY 4.6M
2738
JPY 0.0000047
17.47%
Market CapJPY 324.05M
VolumeJPY 14.52M
2745
Market CapJPY 323.77M
VolumeJPY 290,756
2737
JPY 0.202117
5.96%
Market CapJPY 323.7M
VolumeJPY 14.56M
2740
JPY 146.47
1.19%
Market CapJPY 323.52M
VolumeJPY 2.89M
2741
JPY 0.355061
9.41%
Market CapJPY 323.34M
VolumeJPY 3.24M
2743
JPY 12.1
12.43%
Market CapJPY 323.24M
VolumeJPY 31.11M
Market CapJPY 323.15M
VolumeJPY 174.27M
2747
JPY 339.9
8.10%
Market CapJPY 322.85M
VolumeJPY 915,680
2746
JPY 0.00000047
47.86%
Market CapJPY 322.39M
VolumeJPY 29.32M
2752
JPY 0.121984
54.49%
Market CapJPY 322.18M
VolumeJPY 82,751
2753
JPY 0.321806
18.85%
Market CapJPY 321.71M
VolumeJPY 7.07M
2749
JPY 0.0103098
16.84%
Market CapJPY 321.66M
VolumeJPY 4.9M
2750
JPY 3.21
7.18%
Market CapJPY 321.11M
VolumeJPY 61.45M
2751
JPY 0.00003014
5.06%
Market CapJPY 320.92M
VolumeJPY 3.08M
2757
JPY 1.85
0.85%
Market CapJPY 320.46M
VolumeJPY 67.97M
2755
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2754
JPY 0.320298
12.51%
Market CapJPY 320.29M
VolumeJPY 2.18M
2756
JPY 32.05
8.51%
Market CapJPY 319.99M
VolumeJPY 94.58M
2762
JPY 0.082002
20.83%
Market CapJPY 319.86M
VolumeJPY 69.02M
2761
JPY 0.319199
35.87%
Market CapJPY 319.18M
VolumeJPY 52.64M
2765
JPY 4.14
3.38%
Market CapJPY 318.79M
VolumeJPY 8.26M
2759
JPY 0.00000049
54.73%
Market CapJPY 318.55M
VolumeJPY 40.65M
2758
JPY 0.343719
39.05%
Market CapJPY 318.51M
VolumeJPY 6.76M
2760
JPY 1.46
6.07%
Market CapJPY 318.25M
VolumeJPY 9.97M
2763
JPY 0.238127
4.43%
Market CapJPY 317.41M
VolumeJPY 3.98M
2764
JPY 0.033066
25.93%
Market CapJPY 317.31M
VolumeJPY 16.88M
2766
JPY 0.00752976
22.60%
Market CapJPY 316.62M
VolumeJPY 5.66M
2769
JPY 3.44
13.48%
Market CapJPY 316.45M
VolumeJPY 20.13M
Market CapJPY 316.37M
VolumeJPY 801,167
2768
JPY 0.00441662
5.90%
Market CapJPY 316.31M
VolumeJPY 247,211
2770
JPY 0.328161
3.32%
Market CapJPY 316.17M
VolumeJPY 522,794
2742
JPY 104.64
10.81%
Market CapJPY 316.01M
VolumeJPY 1.12M
2773
JPY 0.00225378
2.17%
Market CapJPY 315.85M
VolumeJPY 6.66M
2777
JPY 196.67
2.72%
Market CapJPY 315.73M
VolumeJPY 83.77M
2772
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5,097
2783
JPY 0.31607
20.95%
Market CapJPY 315.24M
VolumeJPY 60.5M
2774
JPY 0.346066
19.48%
Market CapJPY 314.85M
VolumeJPY 659.89M
2785
JPY 2.16
14.22%
Market CapJPY 314.29M
VolumeJPY 22.55M
2776
JPY 1.067
0.68%
Market CapJPY 314.23M
VolumeJPY 4.98M
2739
JPY 14.92
7.91%
Market CapJPY 314.19M
VolumeJPY 1.81M
2778
JPY 0.319284
17.90%
Market CapJPY 313.62M
VolumeJPY 8.62M
2780
JPY 1.16
2.85%
Market CapJPY 313.56M
VolumeJPY 18.18M
2781
JPY 0.273084
5.53%
Market CapJPY 313.26M
VolumeJPY 91.33M
2771
JPY 0.794809
0.30%
Market CapJPY 313.26M
VolumeJPY 4.61M
2779
JPY 0.330958
18.98%
Market CapJPY 313.21M
VolumeJPY 17.83M
2782
JPY 0.0015073
16.31%
Market CapJPY 313.01M
VolumeJPY 8.75M
2784
JPY 5.78
20.82%
Market CapJPY 313.02M
VolumeJPY 14.66M
2786
JPY 1.24
1.59%
Market CapJPY 312.03M
VolumeJPY 35.69M
2795
JPY 2.46
3.66%
Market CapJPY 312.03M
VolumeJPY 15.45M
2788
Market CapJPY 311.85M
VolumeJPY 15.21M
2800
JPY 3.12
32.79%
Market CapJPY 311.78M
VolumeJPY 3.16M
2787
JPY 0.311594
15.68%
Market CapJPY 311.58M
VolumeJPY 186.32M
Market CapJPY 311.56M
VolumeJPY 2.61M
2791
JPY 29.5
26.52%
Market CapJPY 311.39M
VolumeJPY 81.29M
2775
JPY 0.00604333
27.86%
Market CapJPY 311.38M
VolumeJPY 1.26M
Market CapJPY 311.23M
VolumeJPY 17.64M
2796
JPY 0.00311157
22.95%
Market CapJPY 311.16M
VolumeJPY 6.63M
2793
JPY 0.725157
0.02%
Market CapJPY 310.69M
VolumeJPY 33
2798
JPY 0.211853
34.95%
Market CapJPY 310.18M
VolumeJPY 1.6M
2797
JPY 0.387676
24.68%
Market CapJPY 310.13M
VolumeJPY 578,035
2802
Market CapJPY 309.81M
VolumeJPY 7.85M
2799
JPY 3,913.51
23.17%
Market CapJPY 309.73M
VolumeJPY 7.81M
2699
JPY 3.92
54.30%
Market CapJPY 337.85M
VolumeJPY 7.77M
2698
JPY 37.62
13.41%
Market CapJPY 337.47M
VolumeJPY 8.14M

Data provided by Coingecko API