Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 17.18 -6.82%
Market Cap
JPY 1.1B
8.04%
Volume (24)
JPY 25,319,755
2.80%
Circulating Supply
63,797,352 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 17.18

Price Change

JPY -1.2578966
6.82%
24h Low / 24h High
JPY 16.65 / JPY 18.72

Trading Volume

JPY 25,319,755
2.80%
Volume / Market Cap
0.023122664
Market Dominance
0.0002052055%
Market Rank
#2070

Genopets Supply

Circulating Supply
63,797,352 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 1,095,018,900
8.04%

Fully Diluted
Market Cap

JPY 1,716,401,800
6.85%

Genopets Price Yesterday

Yesterday's Low / High
JPY 18.383134 / JPY 18.467899
Yesterday's Open / Close
JPY 18.383134 / JPY 18.467899
Yesterday's Change
6.76%
Yesterday's Volume
JPY 60,185,797

Genopets Price History

7d Low / 7d High
JPY 0.080511931 / JPY 0.1303498
30d Low / 30d High
JPY 15.719872 / JPY 20.477335
90d Low / 90d High
JPY 12.708518 / JPY 20.477335
52 Week Low / 52 Week High
JPY 12.620214 / JPY 20.477335
All Time High11월 30일, 2021 (3 years ago)
JPY 4,270.01
99.60%
All Time Low11월 26일, 2024 (29 days ago)
JPY 9.84
74.73%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 19.527055
JPY 0
JPY 20.477335
JPY 18.014025
2024. 12. 23.
JPY 13.321586
JPY 19.527055
JPY 19.578159
JPY 13.269884
2024. 12. 22.
JPY 13.386694
JPY 13.321586
JPY 14.386132
JPY 12.708518
2024. 12. 21.
JPY 14.693465
JPY 13.386694
JPY 15.075257
JPY 13.085363
2024. 12. 20.
JPY 13.580176
JPY 14.693465
JPY 15.342519
JPY 12.620214
2024. 12. 19.
JPY 12.975507
JPY 13.580176
JPY 14.049689
JPY 12.925114
2024. 12. 18.
JPY 14.678644
JPY 12.975507
JPY 14.678644
JPY 13.00626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.65%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,472.33
0.44%
Market CapJPY 418.2B
VolumeJPY 18.5B
4
JPY 2.3
1.46%
Market CapJPY 131.41B
VolumeJPY 3.57B
5
JPY 702.11
1.07%
Market CapJPY 102.36B
VolumeJPY 764.31M
6
JPY 198.63
1.21%
Market CapJPY 95.21B
VolumeJPY 3.42B
7
JPY 0.331553
1.14%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2066
JPY 5.66
7.42%
Market CapJPY 1.1B
VolumeJPY 668.09M
2067
JPY 2.55
2.83%
Market CapJPY 1.1B
VolumeJPY 3.24M
2068
JPY 16.49
2.56%
Market CapJPY 1.1B
VolumeJPY 1.36M
2071
JPY 0.00000159
0.04%
Market CapJPY 1.09B
VolumeJPY 194.38M
2072
JPY 1.58
0.13%
Market CapJPY 1.09B
VolumeJPY 18.75M

Data provided by Coingecko API