Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 41.16+3.11%
Market Cap
JPY 1.8B
0.22%
Volume (24)
JPY 19,974,874
10.13%
Circulating Supply
44,151,479 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 41.16

Price Change

JPY 1.24
3.11%
24h Low / 24h High
JPY 35.36 / JPY 41.58

Trading Volume

JPY 19,974,874
10.13%
Volume / Market Cap
0.011127404
Market Dominance
0.00042576839%
Market Rank
#1334

Genopets Supply

Circulating Supply
44,151,479 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 1,795,106,500
0.22%

Fully Diluted
Market Cap

JPY 4,065,790,100
3.85%

Genopets Price Yesterday

Yesterday's Low / High
JPY 38.159792 / JPY 40.142564
Yesterday's Open / Close
JPY 40.142564 / JPY 38.159792
Yesterday's Change
5.13%
Yesterday's Volume
JPY 13,315,292

Genopets Price History

7d Low / 7d High
JPY 0.23266831 / JPY 0.32615165
30d Low / 30d High
JPY 37.987025 / JPY 43.287961
90d Low / 90d High
JPY 37.987025 / JPY 48.847133
52 Week Low / 52 Week High
JPY 37.987025 / JPY 49.512756
All Time High11월 30일, 2021 (2 years ago)
JPY 4,270.01
99.04%
All Time Low10월 26일, 2023 (5 months ago)
JPY 20.22
102.62%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 39.335327
JPY 0
JPY 42.009366
JPY 37.987025
2024. 4. 12.
JPY 46.937494
JPY 39.335327
JPY 47.133023
JPY 39.749519
2024. 4. 11.
JPY 47.11307
JPY 46.937494
JPY 47.276576
JPY 46.451346
2024. 4. 10.
JPY 47.467656
JPY 47.11307
JPY 48.847133
JPY 47.115705
2024. 4. 9.
JPY 48.971744
JPY 47.467656
JPY 49.243836
JPY 47.649518
2024. 4. 8.
JPY 48.260839
JPY 48.971744
JPY 49.512756
JPY 48.03216
2024. 4. 7.
JPY 48.605792
JPY 48.260839
JPY 49.135809
JPY 47.85935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,792
6.15%
Market CapJPY 1.25T
VolumeJPY 66.03B
2
JPY 2,991.9
7.24%
Market CapJPY 363.49B
VolumeJPY 37.29B
4
JPY 539.2
6.86%
Market CapJPY 83.86B
VolumeJPY 4.03B
8
JPY 0.476269
9.49%
Market CapJPY 26.51B
VolumeJPY 4.69B
11
JPY 0.444407
7.35%
Market CapJPY 15.85B
VolumeJPY 1.5B
556
JPY 0.996481
0.66%
Market CapJPY 70.15M
VolumeJPY 1.36M

Data provided by Coingecko API

More Cryptocurrencies

1331
JPY 98.12
4.11%
Market CapJPY 1.8B
VolumeJPY 169.43M
1332
JPY 14.51
5.04%
Market CapJPY 1.8B
VolumeJPY 87.97M
1333
JPY 324.81
11.88%
Market CapJPY 1.8B
VolumeJPY 928.68M
1335
JPY 22.47
4.69%
Market CapJPY 1.79B
VolumeJPY 102.63M
1336
JPY 1.79
11.89%
Market CapJPY 1.79B
VolumeJPY 13.74M

Data provided by Coingecko API