Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.052624 0.00%
Market Cap
JPY 3.76M
0%
Volume (24)
JPY 258
0.49%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.052624

Trading Volume

JPY 258.1
0.49%
Volume / Market Cap
0.000068644639
Market Dominance
<0.000001%
Market Rank
#7929

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 3,759,944

Fully Diluted
Market Cap

JPY 7,402,220
0.25%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.052366925 / JPY 0.052624296
Yesterday's Open / Close
JPY 0.052624296 / JPY 0.052366925
Yesterday's Change
0.24%
Yesterday's Volume
JPY 258.10251

Yield Protocol Price History

7d Low / 7d High
JPY 0.00025203383 / JPY 0.00036874988
30d Low / 30d High
JPY 0.035951871 / JPY 0.053009305
90d Low / 90d High
JPY 0.035951871 / JPY 0.053009305
52 Week Low / 52 Week High
JPY 0.035951871 / JPY 0.053009305
All Time High3월 22일, 2021 (4 years ago)
JPY 59.56
99.91%
All Time Low2월 7일, 2025 (2 months ago)
JPY 0.01208292
335.53%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 0.035975
JPY 0
JPY 0.051854
JPY 0.035952
2025. 4. 23.
JPY 0.051381
JPY 0.035975
JPY 0.052095
JPY 0.036162
2025. 4. 22.
JPY 0.049349
JPY 0.051381
JPY 0.05047
JPY 0.049311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,366
0.35%
Market CapJPY 1.87T
VolumeJPY 26.3B
2
JPY 1,789.74
0.35%
Market CapJPY 216.1B
VolumeJPY 12.35B
4
JPY 2.29
3.26%
Market CapJPY 133.93B
VolumeJPY 4.67B
5
JPY 603.53
0.52%
Market CapJPY 88.04B
VolumeJPY 615.23M
6
JPY 148.66
0.27%
Market CapJPY 76.93B
VolumeJPY 3.66B
8
JPY 0.178256
2.12%
Market CapJPY 26.61B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7926
JPY 0.03753838
0%
Market CapJPY 3.75M
VolumeJPY 47,160
7927
JPY 0.0037597
0.25%
Market CapJPY 3.75M
VolumeJPY 41,750
7928
JPY 0.052624
0%
Market CapJPY 3.76M
VolumeJPY 258
7937
JPY 12.49
9.44%
Market CapJPY 3.74M
VolumeJPY 47,238
7930
JPY 0.00374523
1.05%
Market CapJPY 3.75M
VolumeJPY 292

Data provided by Coingecko API