Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.0913 0.00%
Market Cap
JPY 6.52M
0%
Volume (24)
JPY 7,039
0.46%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.0913

Trading Volume

JPY 7,039.26
0.46%
Volume / Market Cap
0.001079102
Market Dominance
0.0000012609379%
Market Rank
#7278

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 6,523,257

Fully Diluted
Market Cap

JPY 12,842,369
0.23%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.091299726 / JPY 0.091720794
Yesterday's Open / Close
JPY 0.091299726 / JPY 0.091720794
Yesterday's Change
0.23%
Yesterday's Volume
JPY 7,039.2646

Yield Protocol Price History

7d Low / 7d High
JPY 0.00024974673 / JPY 0.00061520092
30d Low / 30d High
JPY 0.037795426 / JPY 0.09342896
90d Low / 90d High
JPY 0.037785425 / JPY 0.09342896
52 Week Low / 52 Week High
JPY 0.037785425 / JPY 0.09342896
All Time High3월 22일, 2021 (3 years ago)
JPY 59.56
99.85%
All Time Low2월 7일, 2025 (8 days ago)
JPY 0.01208292
655.61%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.091292
JPY 0
JPY 0.093028
JPY 0.037795
2025. 2. 8.
JPY 0.09212
JPY 0.091292
JPY 0.092988
JPY 0.037785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,774
0.86%
Market CapJPY 1.94T
VolumeJPY 29.26B
2
JPY 2,708.72
0.30%
Market CapJPY 326.7B
VolumeJPY 14.82B
3
JPY 2.81
3.60%
Market CapJPY 162.41B
VolumeJPY 5.51B
5
JPY 661.75
0.97%
Market CapJPY 96.58B
VolumeJPY 1.19B
6
JPY 195.31
1.22%
Market CapJPY 95.4B
VolumeJPY 3.95B
8
JPY 0.278465
3.51%
Market CapJPY 41.27B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

7275
JPY 0.00678461
1.43%
Market CapJPY 6.55M
VolumeJPY 20,319
7276
JPY 0.00665187
16.58%
Market CapJPY 6.55M
VolumeJPY 402,660
7277
JPY 6.53
2.13%
Market CapJPY 6.53M
VolumeJPY 1,323
7279
JPY 0.00651926
0.70%
Market CapJPY 6.52M
VolumeJPY 1,759
7280
JPY 0.00001309
1.67%
Market CapJPY 6.5M
VolumeJPY 19,449

Data provided by Coingecko API