Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.089631+ 0.44%
Market Cap
JPY 6.41M
0.83%
Volume (24)
JPY 24,963
1.35%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.089631

Price Change

JPY 0.0003949
0.44%
24h Low / 24h High
JPY 0.089228 / JPY 0.089678

Trading Volume

JPY 24,963
1.35%
Volume / Market Cap
0.0038959653
Market Dominance
0.0000011300491%
Market Rank
#8291

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 6,407,398
0.83%

Fully Diluted
Market Cap

JPY 12,614,276
3.76%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.085848781 / JPY 0.08700489
Yesterday's Open / Close
JPY 0.08700489 / JPY 0.085848781
Yesterday's Change
3.71%
Yesterday's Volume
JPY 754.59891

Yield Protocol Price History

7d Low / 7d High
JPY 0.0005640405 / JPY 0.00060640855
30d Low / 30d High
JPY 0.082498296 / JPY 0.087248179
90d Low / 90d High
JPY 0.082498296 / JPY 0.088361711
52 Week Low / 52 Week High
JPY 0.082498296 / JPY 0.088361711
All Time High3월 22일, 2021 (4 years ago)
JPY 59.56
99.85%
All Time Low2월 7일, 2025 (5 months ago)
JPY 0.01208292
642.19%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.084759
JPY 0
JPY 0.087005
JPY 0.083734
2025. 7. 24.
JPY 0.084677
JPY 0.084759
JPY 0.087248
JPY 0.082498
2025. 7. 23.
JPY 0.088362
JPY 0.084677
JPY 0.088362
JPY 0.086172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

8287
JPY 0.00650093
5.61%
Market CapJPY 6.41M
VolumeJPY 231,014
Market CapJPY 6.41M
VolumeJPY 253,154
8288
JPY 0.00004622
7.71%
Market CapJPY 6.41M
VolumeJPY 7,126
8290
JPY 0.0067337
0.68%
Market CapJPY 6.4M
VolumeJPY 818,920
8298
JPY 0.00641639
11.14%
Market CapJPY 6.39M
VolumeJPY 191,228

Data provided by Coingecko API