Zano (ZANO) Live Price

Zano logo
ZANOZano
JPY 2,199.56 -0.24%
Market Cap
JPY 32.73B
0.47%
Volume (24)
JPY 240,833,340
5.60%
Circulating Supply
14,921,408 ZANO
Issue Date
-

Data provided by Coingecko API

ZANO price Statistics

Zano Price Today

Zano Price
JPY 2,199.56

Price Change

JPY -5.4016213
0.24%
24h Low / 24h High
JPY 2,192.34 / JPY 2,335.62

Trading Volume

JPY 240,833,340
5.60%
Volume / Market Cap
0.0073578672
Market Dominance
0.0055774243%
Market Rank
#308

Zano Supply

Circulating Supply
14,921,408.02 ZANO
Total Supply
14,922,121.26 ZANO
Max Supply
0 ZANO

Zano Market Cap

Market Cap
JPY 32,731,406,000
0.47%

Fully Diluted
Market Cap

JPY 32,732,971,000
3.32%

Zano Price Yesterday

Yesterday's Low / High
JPY 2,202.3359 / JPY 2,335.6151
Yesterday's Open / Close
JPY 2,335.6151 / JPY 2,202.3359
Yesterday's Change
3.06%
Yesterday's Volume
JPY 249,960,790

Zano Price History

7d Low / 7d High
JPY 13.85427 / JPY 15.995166
30d Low / 30d High
JPY 2,193.1336 / JPY 2,335.6151
90d Low / 90d High
JPY 2,186.9476 / JPY 2,355.1222
52 Week Low / 52 Week High
JPY 2,042.5385 / JPY 2,355.1222
All Time High1월 7일, 2025 (7 months ago)
JPY 2,808.66
21.95%
All Time Low12월 14일, 2019 (5 years ago)
JPY 16.01
13591.13%

Data provided by Coingecko API

ZANO to JPY converter

Zano
ZanoZANO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zano Price Chart (ZANO to JPY)

    ZANOJPY by TradingView

    Zano Exchanges

    Instant crypto to crypto exchange coming soon!

    Zano Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 2,207.528817
    JPY 0
    JPY 2,335.615144
    JPY 2,193.13363
    2025. 8. 30.
    JPY 2,234.885709
    JPY 2,207.528817
    JPY 2,298.675094
    JPY 2,188.32322
    2025. 8. 29.
    JPY 2,282.427701
    JPY 2,234.885709
    JPY 2,355.122156
    JPY 2,206.920237
    2025. 8. 28.
    JPY 2,246.10074
    JPY 2,282.427701
    JPY 2,351.980047
    JPY 2,186.947625
    2025. 8. 27.
    JPY 2,164.774798
    JPY 2,246.10074
    JPY 2,203.824815
    JPY 2,112.19488
    2025. 8. 26.
    JPY 2,191.405557
    JPY 2,164.774798
    JPY 2,209.446561
    JPY 2,042.538456
    2025. 8. 25.
    JPY 2,130.016158
    JPY 2,191.405557
    JPY 2,232.385564
    JPY 2,110.767999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 1 minute and 42 seconds

    Explore Our Other Products for ZANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,074
    0.59%
    Market CapJPY 2.15T
    VolumeJPY 30.66B
    2
    JPY 4,399.8
    0.86%
    Market CapJPY 531.18B
    VolumeJPY 24.15B
    4
    JPY 2.74
    3.21%
    Market CapJPY 162.82B
    VolumeJPY 4.81B
    5
    JPY 854.58
    0.47%
    Market CapJPY 118.94B
    VolumeJPY 944.89M
    6
    JPY 199.08
    2.00%
    Market CapJPY 107.81B
    VolumeJPY 5.95B
    10
    JPY 0.211086
    2.98%
    Market CapJPY 31.84B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    305
    JPY 15,050.5
    0.74%
    Market CapJPY 33.24B
    VolumeJPY 0
    306
    JPY 145.93
    0.70%
    Market CapJPY 33.04B
    VolumeJPY 5.66M
    307
    JPY 21.94
    3.97%
    Market CapJPY 32.85B
    VolumeJPY 2.3B
    309
    JPY 0.689625
    4.78%
    Market CapJPY 32.63B
    VolumeJPY 1.4B
    310
    JPY 25.93
    3.73%
    Market CapJPY 32.48B
    VolumeJPY 1.59B

    Data provided by Coingecko API