Zerebro Token Of Transformation (GAYCOIN) Live Price

Zerebro Token Of Transformation logo
GAYCOINZerebro Token Of Transformation
JPY 0.020948+ 9.67%
Market Cap
JPY 20.95M
10.04%
Volume (24)
JPY 480,778
8.27%
Circulating Supply
999,885,680 GAYCOIN
Issue Date
-

Data provided by Coingecko API

GAYCOIN price Statistics

Zerebro Token Of Transformation Price Today

Zerebro Token Of Transformation Price
JPY 0.0209475

Price Change

JPY 0.00184675
9.67%
24h Low / 24h High
JPY 0.0168831 / JPY 0.02015181

Trading Volume

JPY 480,778
8.27%
Volume / Market Cap
0.022954189
Market Dominance
0.0000050210548%
Market Rank
#5835

Zerebro Token Of Transformation Supply

Circulating Supply
999,885,680.779 GAYCOIN
Total Supply
999,885,680.779 GAYCOIN
Max Supply
1,000,000,000 GAYCOIN

Zerebro Token Of Transformation Market Cap

Market Cap
JPY 20,945,109
10.04%

Fully Diluted
Market Cap

JPY 20,945,109
10.17%

Zerebro Token Of Transformation Price Yesterday

Yesterday's Low / High
JPY 0.019005861 / JPY 0.019020782
Yesterday's Open / Close
JPY 0.019020782 / JPY 0.019005861
Yesterday's Change
10.17%
Yesterday's Volume
JPY 370,533.94

Zerebro Token Of Transformation Price History

7d Low / 7d High
JPY 0.00011341532 / JPY 0.00015613903
30d Low / 30d High
JPY 0.017544239 / JPY 0.019582469
90d Low / 90d High
JPY 0.016974473 / JPY 0.021104517
52 Week Low / 52 Week High
JPY 0.016974473 / JPY 0.024888328
All Time High12월 31일, 2024 (1 months ago)
JPY 0.841448
97.62%
All Time Low2월 25일, 2025 (3 days ago)
JPY 0.016743
19.84%

Data provided by Coingecko API

GAYCOIN to JPY converter

Zerebro Token Of Transformation
Zerebro Token Of TransformationGAYCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zerebro Token Of Transformation Price Chart (GAYCOIN to JPY)

GAYCOINJPY by TradingView

Zerebro Token Of Transformation Exchanges

Instant crypto to crypto exchange coming soon!

Zerebro Token Of Transformation Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 0.017796
JPY 0
JPY 0.019582
JPY 0.017796
2025. 2. 26.
JPY 0.018514
JPY 0.017796
JPY 0.019011
JPY 0.017544
2025. 2. 25.
JPY 0.018091
JPY 0.018514
JPY 0.018753
JPY 0.016974
2025. 2. 24.
JPY 0.022064
JPY 0.018091
JPY 0.022064
JPY 0.018305
2025. 2. 23.
JPY 0.022875
JPY 0.022064
JPY 0.022875
JPY 0.021926
2025. 2. 22.
JPY 0.022708
JPY 0.022875
JPY 0.023301
JPY 0.022708
2025. 2. 21.
JPY 0.024166
JPY 0.022708
JPY 0.024888
JPY 0.022126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,443
0.53%
Market CapJPY 1.68T
VolumeJPY 93.34B
2
JPY 2,228.36
3.35%
Market CapJPY 269.22B
VolumeJPY 40.71B
4
JPY 2.14
3.14%
Market CapJPY 124.37B
VolumeJPY 7.93B
5
JPY 589.44
2.42%
Market CapJPY 86.16B
VolumeJPY 1.61B
6
JPY 146.4
6.59%
Market CapJPY 72.95B
VolumeJPY 9B
8
JPY 0.201274
2.82%
Market CapJPY 29.86B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5797
JPY 0.02062433
7.37%
Market CapJPY 20.62M
VolumeJPY 262,237
5801
JPY 0.02060863
10.62%
Market CapJPY 20.61M
VolumeJPY 2.22M
5803
JPY 0.00232465
2.25%
Market CapJPY 20.59M
VolumeJPY 53.22M
5802
JPY 7.78
0%
Market CapJPY 20.54M
VolumeJPY 962
5809
JPY 0.00250085
30.31%
Market CapJPY 20.56M
VolumeJPY 2,652
5804
JPY 0.02854898
6.47%
Market CapJPY 20.55M
VolumeJPY 33,806
5805
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5808
JPY 81,299
0.08%
Market CapJPY 20.52M
VolumeJPY 23,640
5806
JPY 1.46
2.14%
Market CapJPY 20.54M
VolumeJPY 1,323
5810
JPY 0.01078741
2.53%
Market CapJPY 20.5M
VolumeJPY 4,662
5807
JPY 0.321707
5.91%
Market CapJPY 20.49M
VolumeJPY 15,947
5815
JPY 0.02043092
0.25%
Market CapJPY 20.46M
VolumeJPY 40,929
5811
JPY 0.00029479
0.09%
Market CapJPY 20.4M
VolumeJPY 455,543
5812
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5817
JPY 0.02012931
0%
Market CapJPY 20.13M
VolumeJPY 695
Market CapJPY 20.33M
VolumeJPY 2,495
5823
JPY 1.21
0.75%
Market CapJPY 20.32M
VolumeJPY 7.74M
5820
Market CapJPY 20.33M
VolumeJPY 1.12M
5814
JPY 0.00024517
6.39%
Market CapJPY 20.32M
VolumeJPY 2,628
5819
JPY 0.110198
1.81%
Market CapJPY 20.3M
VolumeJPY 66,130
5822
JPY 0.02028881
8.63%
Market CapJPY 20.29M
VolumeJPY 338,987
5821
JPY 0.300262
0.09%
Market CapJPY 20.29M
VolumeJPY 631,095
5825
JPY 0.0202182
5.09%
Market CapJPY 20.27M
VolumeJPY 27,792
5824
Market CapJPY 20.25M
VolumeJPY 34,868
5826
JPY 0.172243
3.40%
Market CapJPY 20.26M
VolumeJPY 74,608
5818
JPY 0.00000002
16.77%
Market CapJPY 20.23M
VolumeJPY 552,104
5827
JPY 0.02019269
13.64%
Market CapJPY 20.19M
VolumeJPY 316,055
5831
JPY 0.167322
2.46%
Market CapJPY 20.18M
VolumeJPY 30,312
5829
JPY 0.02071514
2.09%
Market CapJPY 20.18M
VolumeJPY 32,601
5813
JPY 0.02017624
3.71%
Market CapJPY 20.17M
VolumeJPY 1.82M
5828
JPY 0.00000004
0.21%
Market CapJPY 20.16M
VolumeJPY 1,244
5830
JPY 0.432574
6.75%
Market CapJPY 20.15M
VolumeJPY 42,802
5834
JPY 0.02014258
3.55%
Market CapJPY 20.14M
VolumeJPY 144,005
5836
JPY 0.020128
4.55%
Market CapJPY 20.13M
VolumeJPY 2,518
5832
JPY 0.02004911
1.14%
Market CapJPY 20.04M
VolumeJPY 278,049
5838
JPY 0.02097785
9.71%
Market CapJPY 20.02M
VolumeJPY 1.4M
5833
JPY 0.02002872
12.91%
Market CapJPY 20.03M
VolumeJPY 148,774
5841
JPY 0.066335
3.90%
Market CapJPY 20.01M
VolumeJPY 21.01M
5840
JPY 0.01999176
10.16%
Market CapJPY 19.98M
VolumeJPY 270,701
5847
JPY 0.198847
1.37%
Market CapJPY 19.97M
VolumeJPY 137,688
5843
JPY 0.0199137
3.68%
Market CapJPY 19.95M
VolumeJPY 480,128
5837
JPY 0.00563424
2.90%
Market CapJPY 19.95M
VolumeJPY 2.53M
5845
JPY 0.084795
2.65%
Market CapJPY 19.93M
VolumeJPY 113,176
5842
JPY 0.94785
9.43%
Market CapJPY 19.9M
VolumeJPY 187,184
5846
JPY 0.43791
1.05%
Market CapJPY 19.91M
VolumeJPY 95
5849
JPY 0.00406481
0.42%
Market CapJPY 19.84M
VolumeJPY 95,373
5850
JPY 0.01980878
0.25%
Market CapJPY 19.81M
VolumeJPY 56,800
5851
JPY 0.02334785
4.97%
Market CapJPY 19.78M
VolumeJPY 7,590
5852
JPY 0.820166
13.03%
Market CapJPY 19.78M
VolumeJPY 8.76M
5848
JPY 0
3.98%
Market CapJPY 19.77M
VolumeJPY 508,568
5844
JPY 0.0204664
4.13%
Market CapJPY 19.76M
VolumeJPY 206,316
5854
JPY 0.201212
11.31%
Market CapJPY 19.72M
VolumeJPY 8.96M
5858
JPY 0.00002829
2.21%
Market CapJPY 19.73M
VolumeJPY 2.9M
5857
JPY 0.04107595
1.63%
Market CapJPY 19.72M
VolumeJPY 34,279
5839
JPY 0.491748
4.28%
Market CapJPY 19.72M
VolumeJPY 9.43M
5855
JPY 0.198515
0.14%
Market CapJPY 19.62M
VolumeJPY 7,805
5856
JPY 0.01964991
2.72%
Market CapJPY 19.7M
VolumeJPY 1.49M
5853
JPY 0.01970661
6.19%
Market CapJPY 19.69M
VolumeJPY 73,785
5861
JPY 0.01967815
7.39%
Market CapJPY 19.64M
VolumeJPY 272,606
5859
JPY 0.01954618
1.21%
Market CapJPY 19.55M
VolumeJPY 426,706
5863
JPY 0.01957438
10.50%
Market CapJPY 19.53M
VolumeJPY 729,397
5864
JPY 0.04657938
3.39%
Market CapJPY 19.51M
VolumeJPY 6,678
5860
JPY 0.01967759
16.07%
Market CapJPY 19.49M
VolumeJPY 427,961
5865
JPY 0.34575
1.18%
Market CapJPY 19.49M
VolumeJPY 2.16M
5866
JPY 0.00434539
0.33%
Market CapJPY 19.47M
VolumeJPY 645,273
5862
JPY 0.0194879
6.16%
Market CapJPY 19.47M
VolumeJPY 36,824
5867
JPY 0.0193235
6.13%
Market CapJPY 19.43M
VolumeJPY 12,951
5870
JPY 0.070495
1.49%
Market CapJPY 19.42M
VolumeJPY 336,627
5868
Market CapJPY 19.36M
VolumeJPY 388,509
5875
JPY 0.918684
0.13%
Market CapJPY 19.31M
VolumeJPY 8.36M
5869
JPY 0.01947886
10.41%
Market CapJPY 19.3M
VolumeJPY 360,918
5873
JPY 3.44
5.60%
Market CapJPY 19.17M
VolumeJPY 860
5874
JPY 0.6202
2.61%
Market CapJPY 19.26M
VolumeJPY 81,021
5871
JPY 0.00004588
3.19%
Market CapJPY 19.24M
VolumeJPY 5.61M
5876
JPY 0.00908459
0.35%
Market CapJPY 19.2M
VolumeJPY 6.94M
5881
JPY 0.554448
3.60%
Market CapJPY 19.19M
VolumeJPY 5,637
5878
JPY 0.00191629
7.74%
Market CapJPY 19.16M
VolumeJPY 157,768
Market CapJPY 19.86M
VolumeJPY 65,613
5882
JPY 0.375648
0.39%
Market CapJPY 19.13M
VolumeJPY 88,598
5877
JPY 0.02347962
7.05%
Market CapJPY 19.12M
VolumeJPY 6,708
5883
JPY 0.450065
2.65%
Market CapJPY 19.11M
VolumeJPY 8,151
5885
JPY 0.01903992
21.91%
Market CapJPY 19.04M
VolumeJPY 513,331
5879
JPY 0.01906219
8.12%
Market CapJPY 19.06M
VolumeJPY 814,401
5884
JPY 0.03950146
21.76%
Market CapJPY 19.06M
VolumeJPY 119,591
5886
JPY 212.48
1.25%
Market CapJPY 19.02M
VolumeJPY 35,614
5889
JPY 0.0189927
15.11%
Market CapJPY 18.99M
VolumeJPY 255,584
5872
JPY 0.01897712
2.92%
Market CapJPY 18.98M
VolumeJPY 70,578
5887
Market CapJPY 18.96M
VolumeJPY 103,985
5896
JPY 7.47
19.86%
Market CapJPY 18.96M
VolumeJPY 434,821
5890
JPY 0.111338
4.89%
Market CapJPY 18.93M
VolumeJPY 56,638
5892
JPY 0.01936626
16.60%
Market CapJPY 18.94M
VolumeJPY 496,425
5893
Market CapJPY 18.94M
VolumeJPY 318
5891
JPY 0.442234
1.48%
Market CapJPY 18.84M
VolumeJPY 2,603
5894
JPY 0.00000039
1.32%
Market CapJPY 18.9M
VolumeJPY 11,892
5895
JPY 0.00000004
7.78%
Market CapJPY 18.9M
VolumeJPY 331,173
5897
Market CapJPY 18.89M
VolumeJPY 3.71M
5899
JPY 0.01871279
0%
Market CapJPY 18.71M
VolumeJPY 538
5900
JPY 1.67
0%
Market CapJPY 18.75M
VolumeJPY 1,284
5898
JPY 0.01886221
32.53%
Market CapJPY 18.86M
VolumeJPY 1.12M
5797
JPY 0.02062433
7.37%
Market CapJPY 20.62M
VolumeJPY 262,237
5801
JPY 0.02060863
10.62%
Market CapJPY 20.61M
VolumeJPY 2.22M

Data provided by Coingecko API