ZerePy (ZEREPY) Live Price

ZerePy logo
ZEREPYZerePy
BRL 0.006004 -17.19%
Market Cap
BRL 6.01M
18.11%
Volume (24)
BRL 1,083,117
0.27%
Circulating Supply
999,962,220 ZEREPY
Issue Date
-

Data provided by Coingecko API

ZEREPY price Statistics

ZerePy Price Today

ZerePy Price
BRL 0.00600368

Price Change

BRL -0.0012465992
17.19%
24h Low / 24h High
BRL 0.00548882 / BRL 0.00756449

Trading Volume

BRL 1,083,117
0.27%
Volume / Market Cap
0.18021248
Market Dominance
0.000026197085%
Market Rank
#3966

ZerePy Supply

Circulating Supply
999,962,218.697 ZEREPY
Total Supply
999,962,218.697 ZEREPY
Max Supply
10,000,000 ZEREPY

ZerePy Market Cap

Market Cap
BRL 6,010,222
18.11%

Fully Diluted
Market Cap

BRL 6,010,222
2.82%

ZerePy Price Yesterday

Yesterday's Low / High
BRL 0.0058156515 / BRL 0.0058758359
Yesterday's Open / Close
BRL 0.0058156515 / BRL 0.0058758359
Yesterday's Change
2.70%
Yesterday's Volume
BRL 1,151,477.8

ZerePy Price History

7d Low / 7d High
BRL 0.00090704657 / BRL 0.0024130583
30d Low / 30d High
BRL 0.0055549065 / BRL 0.0092518258
90d Low / 90d High
BRL 0.0055549065 / BRL 0.011600679
52 Week Low / 52 Week High
BRL 0.0055549065 / BRL 0.01620405
All Time High1월 2일, 2025 (10 days ago)
BRL 0.02006792
68.51%
All Time Low1월 11일, 2025 (0 days ago)
BRL 0.00548882
15.12%

Data provided by Coingecko API

ZEREPY to BRL converter

ZerePy
ZerePyZEREPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZerePy Price Chart (ZEREPY to BRL)

ZEREPYBRL by TradingView

ZerePy Exchanges

Instant crypto to crypto exchange coming soon!

ZerePy Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.008648
BRL 0
BRL 0.008721
BRL 0.005555
2025. 1. 10.
BRL 0.009122
BRL 0.008648
BRL 0.009921
BRL 0.008394
2025. 1. 9.
BRL 0.009535
BRL 0.009122
BRL 0.01104
BRL 0.008551
2025. 1. 8.
BRL 0.009819
BRL 0.009535
BRL 0.012298
BRL 0.008087
2025. 1. 7.
BRL 0.012811
BRL 0.009819
BRL 0.013676
BRL 0.009752
2025. 1. 6.
BRL 0.010848
BRL 0.012811
BRL 0.013384
BRL 0.010725
2025. 1. 5.
BRL 0.010199
BRL 0.010848
BRL 0.016204
BRL 0.010199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,782
0.33%
Market CapBRL 1.88T
VolumeBRL 16.95B
2
BRL 3,268.61
0.08%
Market CapBRL 393.77B
VolumeBRL 10.07B
3
BRL 2.5
4.26%
Market CapBRL 143.54B
VolumeBRL 7.61B
5
BRL 692.44
0.46%
Market CapBRL 101.02B
VolumeBRL 325.56M
6
BRL 188.25
0.64%
Market CapBRL 91.15B
VolumeBRL 1.98B
7
BRL 0.34
0.77%
Market CapBRL 49.92B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3901
BRL 0.01
2.68%
Market CapBRL 6.73M
VolumeBRL 972,369
3906
BRL 0.03
32.19%
Market CapBRL 6.73M
VolumeBRL 2.46M
3905
BRL 0.32
224.41%
Market CapBRL 6.7M
VolumeBRL 824
3907
Market CapBRL 6.7M
VolumeBRL 44,957
3904
BRL 0.00000001
2.70%
Market CapBRL 6.7M
VolumeBRL 25,827
3908
BRL 0.21
7.33%
Market CapBRL 6.7M
VolumeBRL 270
3911
BRL 0.01
28.97%
Market CapBRL 6.68M
VolumeBRL 1.55M
3909
BRL 0.15
0.11%
Market CapBRL 6.68M
VolumeBRL 351
3910
BRL 0.44
0.16%
Market CapBRL 6.67M
VolumeBRL 35,768
3912
BRL 0.04
1.40%
Market CapBRL 6.66M
VolumeBRL 255
3914
BRL 0.06
9.33%
Market CapBRL 6.66M
VolumeBRL 71,633
3913
Market CapBRL 6.66M
VolumeBRL 112,214
3915
BRL 0.03
14.15%
Market CapBRL 6.65M
VolumeBRL 7,275
3916
BRL 0.2
0.60%
Market CapBRL 6.65M
VolumeBRL 338,196
3917
BRL 0.00001111
7.00%
Market CapBRL 6.65M
VolumeBRL 4.29M
3918
BRL 2.55
2.52%
Market CapBRL 6.65M
VolumeBRL 74,429
3919
BRL 0.16
6.16%
Market CapBRL 6.65M
VolumeBRL 283,507
3921
BRL 0.00003517
0.47%
Market CapBRL 6.62M
VolumeBRL 349
3922
BRL 0.00006606
9.54%
Market CapBRL 6.61M
VolumeBRL 21,781
3923
BRL 0.28
0.00%
Market CapBRL 6.61M
VolumeBRL 2.16M
3920
BRL 0.00315912
2.90%
Market CapBRL 6.6M
VolumeBRL 80,202
3925
BRL 0.25
5.03%
Market CapBRL 6.59M
VolumeBRL 116,160
3924
BRL 0.14
5.32%
Market CapBRL 6.58M
VolumeBRL 45,339
3926
BRL 0.01
1.72%
Market CapBRL 6.58M
VolumeBRL 398,868
3927
BRL 0.07
14.02%
Market CapBRL 6.57M
VolumeBRL 911,935
3928
BRL 0.01
7.93%
Market CapBRL 6.56M
VolumeBRL 2,101
3930
Market CapBRL 6.54M
VolumeBRL 66
Market CapBRL 6.54M
VolumeBRL 150,395
3931
Market CapBRL 6.54M
VolumeBRL 2.59M
3932
BRL 0.00151681
0.76%
Market CapBRL 6.54M
VolumeBRL 6,587
3933
BRL 0.01
4.76%
Market CapBRL 6.54M
VolumeBRL 326,776
3935
BRL 0.36
0.36%
Market CapBRL 6.53M
VolumeBRL 163,100
Market CapBRL 6.52M
VolumeBRL 920,194
3936
BRL 0.01
0.92%
Market CapBRL 6.52M
VolumeBRL 858,706
3938
BRL 0.09
0.62%
Market CapBRL 6.52M
VolumeBRL 106,409
3939
BRL 0.05
1.54%
Market CapBRL 6.51M
VolumeBRL 531,263
Market CapBRL 6.49M
VolumeBRL 144
3941
BRL 0.1
26.17%
Market CapBRL 6.49M
VolumeBRL 382,036
3943
BRL 0.53
0.18%
Market CapBRL 6.48M
VolumeBRL 37,259
3945
BRL 0.07
0%
Market CapBRL 6.4M
VolumeBRL 16
3949
BRL 0.03
0.68%
Market CapBRL 6.45M
VolumeBRL 921,223
3946
BRL 0.31
0.16%
Market CapBRL 6.45M
VolumeBRL 134,744
3947
Market CapBRL 6.43M
VolumeBRL 118
3948
BRL 0.00000001
0.61%
Market CapBRL 6.45M
VolumeBRL 70,615
4042
BRL 0.01
6.16%
Market CapBRL 6.44M
VolumeBRL 484,715
3944
BRL 0.01
13.38%
Market CapBRL 6.44M
VolumeBRL 678,786
3950
BRL 0.32
7.51%
Market CapBRL 6.44M
VolumeBRL 179,026
Market CapBRL 6.43M
VolumeBRL 338,310
3952
BRL 0.34
39.38%
Market CapBRL 6.43M
VolumeBRL 1,074
3951
BRL 0.05
7.24%
Market CapBRL 6.43M
VolumeBRL 17,789
3954
BRL 0.01
2.56%
Market CapBRL 6.4M
VolumeBRL 539,476
3953
BRL 0.06
2.79%
Market CapBRL 6.4M
VolumeBRL 18,438
3955
BRL 0.0000734
1.11%
Market CapBRL 6.39M
VolumeBRL 851,632
3957
Market CapBRL 6.38M
VolumeBRL 367,813
3956
BRL 0.00106263
7.82%
Market CapBRL 6.38M
VolumeBRL 167,201
3958
BRL 0.01
0.78%
Market CapBRL 6.38M
VolumeBRL 1,268
3960
BRL 0.00008777
7.94%
Market CapBRL 6.37M
VolumeBRL 158,294
3959
BRL 0.01
20.91%
Market CapBRL 6.37M
VolumeBRL 109,614
3961
BRL 0.00160164
5.68%
Market CapBRL 6.36M
VolumeBRL 368,325
3963
BRL 0.36
8.61%
Market CapBRL 6.34M
VolumeBRL 82,937
3962
BRL 0.01
12.65%
Market CapBRL 6.34M
VolumeBRL 159,408
3964
BRL 0.38
3.49%
Market CapBRL 6.33M
VolumeBRL 2.07M
Market CapBRL 6.33M
VolumeBRL 300
3968
BRL 0.01
9.00%
Market CapBRL 6.31M
VolumeBRL 268,739
3929
BRL 0.01
54.82%
Market CapBRL 6.31M
VolumeBRL 15.21M
3967
BRL 0.1
9.84%
Market CapBRL 6.3M
VolumeBRL 246,780
3969
BRL 0.01
6.98%
Market CapBRL 6.27M
VolumeBRL 645,574
3973
Market CapBRL 6.27M
VolumeBRL 78,571
3970
BRL 0.00000119
0.51%
Market CapBRL 6.26M
VolumeBRL 441
3882
BRL 0.01
0.79%
Market CapBRL 6.26M
VolumeBRL 524,284
3971
BRL 0.01
1.22%
Market CapBRL 6.25M
VolumeBRL 36,770
3983
BRL 0.62
9.65%
Market CapBRL 6.23M
VolumeBRL 1.17M
3975
Market CapBRL 6.83M
VolumeBRL 345
3976
BRL 0.01
41.81%
Market CapBRL 6.22M
VolumeBRL 1.5M
3978
BRL 0.01
14.95%
Market CapBRL 6.21M
VolumeBRL 17,708
3974
BRL 0.01
5.83%
Market CapBRL 6.21M
VolumeBRL 471,771
3977
BRL 2.06
0.27%
Market CapBRL 6.21M
VolumeBRL 238,834
3979
Market CapBRL 6.21M
VolumeBRL 1,041
3981
BRL 0.02
4.30%
Market CapBRL 6.21M
VolumeBRL 1.43M
Market CapBRL 6.21M
VolumeBRL 49,973
3982
Market CapBRL 6.2M
VolumeBRL 157
3980
BRL 0.00061954
37.93%
Market CapBRL 6.2M
VolumeBRL 59,738
3984
BRL 15.41
0.81%
Market CapBRL 6.18M
VolumeBRL 82,277
3985
BRL 0.07
4.63%
Market CapBRL 6.16M
VolumeBRL 56,785
3987
BRL 0.02
2.44%
Market CapBRL 6.16M
VolumeBRL 108,856
3986
BRL 0.00006211
0%
Market CapBRL 6.21M
VolumeBRL 1,139
3972
BRL 0.01
0.33%
Market CapBRL 6.15M
VolumeBRL 11,139
3991
BRL 0.07
6.09%
Market CapBRL 6.15M
VolumeBRL 9.23M
3992
BRL 0.09
3.90%
Market CapBRL 6.14M
VolumeBRL 21,456
3993
BRL 0.01
2.21%
Market CapBRL 6.14M
VolumeBRL 114,213
3989
Market CapBRL 6.14M
VolumeBRL 29,930
3994
BRL 0.00186736
0.87%
Market CapBRL 6.14M
VolumeBRL 401
3988
BRL 0.01
4.08%
Market CapBRL 6.13M
VolumeBRL 22,872
3995
BRL 0.01
14.38%
Market CapBRL 6.13M
VolumeBRL 2.41M
3996
BRL 0.0007626
4.16%
Market CapBRL 6.12M
VolumeBRL 149,076
3998
BRL 0.34
0.11%
Market CapBRL 6.12M
VolumeBRL 183,436
3999
BRL 0.07
0.28%
Market CapBRL 6.12M
VolumeBRL 92,558
4015
BRL 0.01
13.15%
Market CapBRL 6.11M
VolumeBRL 6.52M
4000
BRL 0.15
1.55%
Market CapBRL 6.11M
VolumeBRL 401,557
3901
BRL 0.01
2.68%
Market CapBRL 6.73M
VolumeBRL 972,369
3906
BRL 0.03
32.19%
Market CapBRL 6.73M
VolumeBRL 2.46M

Data provided by Coingecko API