USDZ (USDZ) Live Price

USDZ logo
USDZUSDZ
JPY 142.29 -1.35%
Market Cap
JPY 42.69M
1.90%
Volume (24)
JPY 3,426,037
11.94%
Circulating Supply
300,000 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

USDZ Price Today

USDZ Price
JPY 142.29

Price Change

JPY -1.95119
1.35%
24h Low / 24h High
JPY 139.86 / JPY 144.83

Trading Volume

JPY 3,426,037
11.94%
Volume / Market Cap
0.08025456
Market Dominance
0.0000073184517%
Market Rank
#5893

USDZ Supply

Circulating Supply
300,000 USDZ
Total Supply
300,000 USDZ
Max Supply
0 USDZ

USDZ Market Cap

Market Cap
JPY 42,689,624
1.90%

Fully Diluted
Market Cap

JPY 42,689,624
0.95%

USDZ Price Yesterday

Yesterday's Low / High
JPY 140.67983 / JPY 141.23452
Yesterday's Open / Close
JPY 140.67983 / JPY 141.23452
Yesterday's Change
0.95%
Yesterday's Volume
JPY 3,628,693.8

USDZ Price History

7d Low / 7d High
JPY 0.94407618 / JPY 0.99628767
30d Low / 30d High
JPY 140.67983 / JPY 146.3433
90d Low / 90d High
JPY 140.67983 / JPY 146.3433
52 Week Low / 52 Week High
JPY 138.94016 / JPY 146.57771
All Time High8월 12일, 2025 (24 days ago)
JPY 150.1
5.34%
All Time Low8월 29일, 2025 (7 days ago)
JPY 132.57
7.18%

Data provided by Coingecko API

USDZ to JPY converter

USDZ
USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDZ Price Chart (USDZ to JPY)

    USDZJPY by TradingView

    USDZ Exchanges

    Instant crypto to crypto exchange coming soon!

    USDZ Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 142.787819
    JPY 0
    JPY 144.796529
    JPY 140.679827
    2025. 9. 4.
    JPY 141.206736
    JPY 142.787819
    JPY 146.343298
    JPY 141.206736
    2025. 9. 3.
    JPY 142.534224
    JPY 141.206736
    JPY 144.118727
    JPY 141.358234
    2025. 9. 2.
    JPY 144.024202
    JPY 142.534224
    JPY 144.543972
    JPY 141.476452
    2025. 9. 1.
    JPY 140.083964
    JPY 144.024202
    JPY 146.577706
    JPY 138.940164
    2025. 8. 31.
    JPY 142.962267
    JPY 140.083964
    JPY 142.962267
    JPY 140.621563
    2025. 8. 30.
    JPY 142.945249
    JPY 142.962267
    JPY 143.979441
    JPY 139.80898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 7 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,725
    0.80%
    Market CapJPY 2.21T
    VolumeJPY 53.18B
    2
    JPY 4,292.04
    1.08%
    Market CapJPY 518.42B
    VolumeJPY 36.29B
    4
    JPY 2.82
    0.03%
    Market CapJPY 167.82B
    VolumeJPY 6.01B
    5
    JPY 856.72
    1.16%
    Market CapJPY 119.28B
    VolumeJPY 1.07B
    6
    JPY 202.31
    1.16%
    Market CapJPY 109.59B
    VolumeJPY 7.24B
    9
    JPY 0.215454
    0.45%
    Market CapJPY 32.49B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5887
    Market CapJPY 42.85M
    VolumeJPY 930
    5888
    JPY 0.061067
    3.00%
    Market CapJPY 42.74M
    VolumeJPY 2,542
    5889
    JPY 0.04262367
    0%
    Market CapJPY 42.62M
    VolumeJPY 1,474
    5890
    Market CapJPY 42.67M
    VolumeJPY 25,828
    5891
    JPY 0.142537
    0%
    Market CapJPY 41.92M
    VolumeJPY 44,641

    Data provided by Coingecko API