USDZ (USDZ) Live Price

USDZ logo
USDZUSDZ
JPY 154.47+ 0.33%
Market Cap
JPY 46.34M
0.11%
Volume (24)
JPY 29,113,304
26.86%
Circulating Supply
300,000 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

USDZ Price Today

USDZ Price
JPY 154.47

Price Change

JPY 0.502427
0.33%
24h Low / 24h High
JPY 153.73 / JPY 155.16

Trading Volume

JPY 29,113,304
26.86%
Volume / Market Cap
0.62822603
Market Dominance
0.0000079202649%
Market Rank
#5772

USDZ Supply

Circulating Supply
300,000 USDZ
Total Supply
300,000 USDZ
Max Supply
0 USDZ

USDZ Market Cap

Market Cap
JPY 46,342,085
0.11%

Fully Diluted
Market Cap

JPY 46,342,085
0.17%

USDZ Price Yesterday

Yesterday's Low / High
JPY 153.9273 / JPY 154.49675
Yesterday's Open / Close
JPY 153.9273 / JPY 154.49675
Yesterday's Change
0.17%
Yesterday's Volume
JPY 16,744,270

USDZ Price History

7d Low / 7d High
JPY 1.0101173 / JPY 1.0490655
30d Low / 30d High
JPY 153.9273 / JPY 154.83398
90d Low / 90d High
JPY 152.45933 / JPY 155.09386
52 Week Low / 52 Week High
JPY 149.4216 / JPY 155.11011
All Time High9월 24일, 2025 (4 days ago)
JPY 156.44
1.16%
All Time Low8월 29일, 2025 (29 days ago)
JPY 132.57
16.63%

Data provided by Coingecko API

USDZ to JPY converter

USDZ
USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDZ Price Chart (USDZ to JPY)

USDZJPY by TradingView

USDZ Exchanges

Instant crypto to crypto exchange coming soon!

USDZ Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 154.784917
JPY 0
JPY 154.833979
JPY 153.927305
2025. 9. 26.
JPY 154.301403
JPY 154.784917
JPY 155.093856
JPY 153.806537
2025. 9. 25.
JPY 153.225611
JPY 154.301403
JPY 154.973579
JPY 152.696447
2025. 9. 24.
JPY 151.660121
JPY 153.225611
JPY 155.11011
JPY 151.660121
2025. 9. 23.
JPY 151.616573
JPY 151.660121
JPY 152.466981
JPY 150.800708
2025. 9. 22.
JPY 151.260336
JPY 151.616573
JPY 152.657297
JPY 151.260336
2025. 9. 21.
JPY 150.883732
JPY 151.260336
JPY 151.562117
JPY 149.4216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 50 minutes and 56 seconds

Explore Our Other Products for USDZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,389
0.04%
Market CapJPY 2.18T
VolumeJPY 19.92B
2
JPY 3,995.89
0.37%
Market CapJPY 482.34B
VolumeJPY 14.72B
4
JPY 2.78
0.28%
Market CapJPY 166.32B
VolumeJPY 2.69B
5
JPY 970.71
0.09%
Market CapJPY 135.11B
VolumeJPY 1.35B
6
JPY 200.88
0.43%
Market CapJPY 109.2B
VolumeJPY 3.3B
8
JPY 0.22665
1.57%
Market CapJPY 34.25B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5770
JPY 0.206732
3.85%
Market CapJPY 46.45M
VolumeJPY 4.09M
5766
JPY 0.082121
8.59%
Market CapJPY 46.42M
VolumeJPY 9.12M
5773
JPY 0.70214
5.03%
Market CapJPY 46.36M
VolumeJPY 2.79M
5774
Market CapJPY 46.27M
VolumeJPY 12,044
5775
JPY 0.495446
0%
Market CapJPY 45.65M
VolumeJPY 595

Data provided by Coingecko API